| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Convertible & Income SecuritiesUS GCV | 4.54 | -0.22% | -0.01 | 18.66K | 84.69K | 0.44% | 91.47M | -1.09% | -1.94% | -2.16% | +9.40% |
Georgia Power CompanyUS GPJA | 20.42 | +0.10% | +0.02 | 4K | 84.62K | 1.18% | 189.12M | -1.40% | -0.87% | -5.24% | -8.84% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.81 | +0.34% | +0.12 | 2K | 84.57K | 0.13% | 124.45M | +0.16% | +0.55% | +3.00% | +7.00% |
Finwise BancorpUS FINW | 14.17 | +0.60% | +0.09 | 6K | 84.44K | 0.64% | 196.65M | +1.87% | -0.53% | -3.84% | -21.04% |
OneAscent Emerging Markets ETFUS OAEM | 49.13 | -0.31% | -0.15 | 2K | 84.42K | 0.53% | 131.43M | -0.12% | +3.79% | +4.81% | +34.12% |
AIRWA INCUS YYAI | 0.8347 | +0.85% | +0.0070 | 99.83K | 84.40K | 6.73% | 3.82M | -12.96% | -47.63% | -99.54% | -99.87% |
HUB SecurityUS HUBC | 0.7012 | -4.51% | -0.0331 | 119.99K | 84.36K | 7.50% | 23.02M | -10.06% | -27.99% | -53.56% | -99.99% |
Lunai BioworksUS LNAI | 2.35 | -2.08% | -0.05 | 36.31K | 84.34K | 4.01% | 10.65M | 0.00% | -2.89% | +2.62% | -66.68% |
Change Agents CorpUS CHGA | 2.48 | +1.22% | +0.03 | 33.72K | 84.26K | 6.12% | 2.61M | -5.13% | -39.22% | -65.27% | -89.67% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.19 | -0.01% | -0.01 | 841 | 84.26K | 0.00% | 79.15M | -0.07% | +0.05% | +0.07% | +0.06% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.96 | +0.72% | +0.31 | 2K | 84.04K | 0.00% | 21.91M | -0.77% | -2.22% | +5.31% | +7.70% |
IGC PharmaUS IGC | 0.3019 | +2.03% | +0.0060 | 280.29K | 83.88K | 2.80% | 31.21M | -9.58% | +20.81% | +5.93% | +7.29% |
GRANDSTAND LTDUS GRSD | 1.90 | -2.32% | -0.04 | 43.98K | 83.87K | 4.12% | 67.46M | +2.43% | 0.00% | -22.02% | -65.29% |
Amplify Video Game Leaders ETFUS GAMR | 97.13 | +1.21% | +1.16 | 862 | 83.76K | 0.02% | 39.82M | +0.08% | +0.83% | +10.03% | +7.17% |
CBAK Energy Technology, Inc.US CBAT | 0.9885 | -1.15% | -0.0115 | 84.06K | 83.74K | 2.99% | 87.63M | +14.48% | +65.30% | +35.97% | +18.37% |
First Trust New York Municipal High Income ETFUS FMNY | 25.95 | +0.18% | +0.05 | 3K | 83.72K | 0.26% | 37.63M | -0.84% | -1.70% | -3.14% | -2.79% |
Eventide Large Cap Value ETFUS ESLV | 29.20 | +0.62% | +0.18 | 3K | 83.72K | 0.00% | 16.35M | +0.07% | +0.52% | +4.47% | +15.19% |
IDX Alternative FIAT ETFUS GLDB | 23.46 | +3.90% | +0.88 | 4K | 83.70K | 2.08% | 39.88M | -1.81% | +14.86% | +12.68% | -3.09% |
Alger Mid Cap 40 ETFUS FRTY | 22.53 | +1.61% | +0.36 | 4K | 83.68K | 1.17% | 147.03M | -4.25% | -1.44% | +0.55% | +7.03% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.66 | +0.68% | +0.28 | 2K | 83.60K | 2.73% | 63.75M | +0.06% | +1.31% | +6.08% | +12.80% |