| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Georgia Power CompanyUS GPJA | 20.42 | +0.10% | +0.02 | 4K | 77.63K | 1.18% | 189.12M | -1.40% | -0.87% | -5.24% | -8.84% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.23 | +0.23% | +0.06 | 3K | 77.63K | 0.11% | 50.46M | -0.10% | -0.22% | -0.26% | -2.19% |
Bimergen Energy CorporationUS BESS | 3.00 | +6.38% | +0.18 | 26.36K | 77.63K | 7.98% | 21.22M | -3.23% | +1.69% | -33.33% | -71.43% |
Wellchange HoldingsUS WCT | 1.20 | +0.01% | +0.00 | 62.79K | 77.60K | 8.89% | 5.44M | +60.23% | +46.30% | -8.39% | -85.00% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 28.06 | +0.55% | +0.15 | 3K | 77.53K | 0.00% | 16.84M | -1.36% | -1.27% | +3.44% | +11.79% |
Eaton Vance Senior Income TrustUS EVF | 4.96 | -0.10% | 0.00 | 15.64K | 77.41K | 0.40% | 90.03M | +0.10% | -0.50% | -0.90% | -5.98% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.85 | +0.73% | +0.14 | 4K | 77.40K | 0.76% | 19.85M | +0.74% | -0.16% | +1.59% | -0.40% |
PathfinderUS PBHC | 15.65 | 0.00% | 0.00 | 5K | 77.30K | 0.54% | 97.91M | -4.11% | -5.32% | +4.13% | +10.91% |
Brookfield Property Partners LPUS BPYPP | 16.25 | +0.93% | +0.15 | 5K | 77.22K | 0.99% | 119.60M | -0.64% | +0.93% | +5.25% | +11.30% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.10 | +0.39% | +0.11 | 3K | 77.18K | 0.29% | 16.16M | -0.49% | -0.08% | +4.69% | +12.92% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.46 | +1.29% | +0.33 | 3K | 76.87K | 0.00% | 36.15M | -2.30% | +0.37% | +4.95% | -25.12% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.75 | +0.23% | +0.05 | 4K | 76.86K | 1.21% | 518.75K | +0.33% | +86.94% | +86.94% | +86.94% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.45 | +0.02% | +0.00 | 3K | 76.83K | 0.06% | 163.76M | -0.12% | +0.24% | +1.50% | +4.47% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 105.65 | +1.23% | +1.29 | 731 | 76.81K | 0.62% | 47.54M | -0.81% | -0.26% | -5.28% | +35.61% |
Haoxin Holdings LtdUS HXHX | 0.5129 | +5.62% | +0.0273 | 154.44K | 76.72K | 14.99% | 7.05M | +4.57% | +8.39% | +0.98% | -13.29% |
The BeeHive FundUS BEEX | 27.99 | +1.07% | +0.30 | 3K | 76.70K | 0.83% | 205.32M | -0.72% | +0.31% | +4.98% | +8.38% |
SoFi Social 50 Income ETFUS SFYI | 24.95 | +1.53% | +0.38 | 3K | 76.60K | 0.37% | 2.00M | +0.61% | +1.42% | 0.00% | +1.30% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.32 | +0.25% | +0.11 | 2K | 76.54K | 0.14% | 146.24M | +0.22% | +2.43% | +9.88% | +24.94% |
Co-Diagnostics, Inc.US CODX | 1.13 | -2.59% | -0.03 | 67.10K | 76.44K | 6.63% | 7.89M | -10.32% | -20.42% | -74.89% | -77.66% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.89 | +0.05% | +0.01 | 8K | 76.34K | 0.15% | 130.70M | +0.25% | 0.00% | 0.00% | +0.66% |