| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Securitized Income ETFUS GISC | 49.80 | +0.03% | +0.01 | 2K | 76.30K | 0.02% | 67.79M | -0.58% | -0.40% | 0.00% | -0.66% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.45 | +0.06% | +0.01 | 4K | 76.28K | 1.36% | 10.11M | +0.98% | +0.47% | +2.25% | +16.33% |
Bancreek International Large Cap ETFUS BCIL | 29.51 | +0.30% | +0.09 | 3K | 76.27K | 0.42% | 92.37M | -2.28% | -0.29% | +1.70% | +5.70% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.29 | +0.82% | +0.27 | 2K | 76.24K | 0.36% | 159.46M | -0.66% | -0.63% | +0.13% | +2.53% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.25 | +2.15% | +0.20 | 8K | 76.21K | 2.65% | 196.15M | -3.80% | -8.19% | +44.91% | -26.04% |
Jaguar Animal HealthUS JAGX | 0.7182 | -1.60% | -0.0117 | 104.22K | 76.10K | 8.36% | 3.71M | -16.97% | -23.55% | -74.53% | -97.58% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.14 | +0.25% | +0.07 | 3K | 76.07K | 0.18% | 32.36M | +0.21% | +0.64% | +2.16% | +4.57% |
Professional Diversity NetworkUS IPDN | 0.1190 | -1.33% | -0.0016 | 640.11K | 75.99K | 4.39% | 1.72M | -4.80% | -72.18% | -81.11% | -89.56% |
Steakholder FoodsUS STKH | 2.46 | -4.28% | -0.11 | 31.31K | 75.56K | 7.00% | 2.74M | -20.13% | -3.53% | -24.77% | -64.50% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.17 | +0.28% | +0.12 | 2K | 75.55K | 0.31% | 144.62M | +0.24% | +0.70% | +2.91% | +8.06% |
Corgi OKLO 2x Daily ETFUS OKLC | 13.07 | +3.82% | +0.48 | 6K | 75.45K | 4.13% | 588.15K | -11.54% | -15.36% | 0.00% | -41.68% |
Hovnanian EnterprisesUS HOVNP | 19.67 | -0.20% | -0.04 | 4K | 75.43K | 0.22% | 110.15M | +0.59% | -0.58% | -4.33% | -4.70% |
Curanex PharmaceuticalsUS CURX | 4.78 | +5.10% | +0.23 | 15.75K | 75.37K | 11.64% | 7.49M | +2.07% | +22.55% | -21.82% | -27.75% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.93 | +0.13% | +0.03 | 3K | 75.30K | 0.02% | 36.69M | -0.43% | -0.39% | -0.69% | -1.95% |
U.S. Defense ETFUS DUTY | 26.41 | +1.48% | +0.39 | 3K | 75.27K | 0.58% | 2.91M | -5.00% | -4.39% | +3.08% | +5.26% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 18.53 | +0.57% | +0.11 | 4K | 75.12K | 2.09% | 3.24M | -2.86% | -10.86% | -3.17% | +7.30% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.00 | +0.24% | +0.07 | 3K | 75.12K | 0.00% | 4.35M | -3.69% | -0.49% | +7.72% | +28.89% |
Edesa BiotechUS EDSA | 4.79 | +0.63% | +0.03 | 15.80K | 75.05K | 2.74% | 64.72M | +4.13% | -5.15% | -3.04% | +237.32% |
Townsquare MediaUS TSQ | 5.73 | +0.70% | +0.04 | 13.10K | 75.04K | 1.78% | 104.47M | -1.38% | -9.48% | -12.52% | +11.48% |
Clean Energy Technologies, Inc.US CETY | 1.12 | +0.90% | +0.01 | 66.72K | 75.03K | 11.70% | 13.63M | +14.27% | +25.11% | +38.27% | +54.44% |