| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InuvoUS INUV | 0.6639 | +1.20% | +0.0079 | 120.42K | 78.93K | 7.24% | 10.92M | -8.93% | -34.91% | -52.91% | -73.23% |
PSQ HOLDINGS INCUS PSQH | 5.68 | +3.09% | +0.17 | 13.83K | 78.90K | 6.35% | 19.12M | -10.41% | +33.65% | -23.27% | -63.24% |
Congress Intermediate Bond ETFUS CAFX | 24.41 | +0.23% | +0.06 | 3K | 78.82K | 0.00% | 319.04M | -0.57% | -0.45% | -0.91% | -2.42% |
Atossa GeneticsUS ATOS | 2.56 | +4.06% | +0.10 | 31.05K | 78.75K | 5.69% | 25.54M | -3.03% | +5.79% | -41.95% | -71.07% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.65 | +0.36% | +0.07 | 4K | 78.40K | 0.46% | 2.95M | -0.78% | -0.86% | 0.00% | -2.38% |
Onfolio Holdings, IncUS ONFO | 1.21 | -4.37% | -0.05 | 64.13K | 78.39K | 5.56% | 2.96M | -15.14% | -59.83% | -94.14% | -96.45% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.10% | -0.03 | 3K | 78.35K | 0.00% | 102.56M | -0.37% | +0.37% | +0.86% | +2.44% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.75 | +0.77% | +0.27 | 2K | 78.32K | 0.23% | 304.38M | -1.87% | +0.67% | +3.67% | -1.51% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.06 | -0.66% | -0.08 | 6K | 78.26K | 1.32% | 157.19M | -2.15% | -1.27% | -9.39% | +1.52% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 194.28 | +0.14% | +0.27 | 404 | 78.15K | 0.85% | 159.31M | -2.56% | -0.14% | -0.94% | +45.02% |
Evaxion Biotech A/SUS EVAX | 3.10 | +0.98% | +0.03 | 25.12K | 78.07K | 2.61% | 25.74M | -1.59% | +3.51% | -14.60% | -35.01% |
Simplify Enhanced Income ETFUS HIGH | 21.62 | +0.65% | +0.14 | 4K | 78.04K | 2.98% | 64.32M | -0.07% | -0.97% | +0.60% | -3.09% |
Canary Marinade Solana ETFUS SOLC | 20.98 | +4.86% | +0.97 | 4K | 78.03K | 2.65% | 2.10M | -4.55% | +43.59% | +60.93% | -12.78% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.43 | -0.54% | -0.85 | 498 | 78.02K | 0.00% | 430.18M | -0.61% | +0.75% | +2.16% | +12.73% |
Vaneck AA-BB Clo EtfUS CLOB | 50.19 | -0.17% | -0.09 | 2K | 77.89K | 0.18% | 185.70M | -0.59% | -0.07% | -0.39% | -0.94% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 36.29 | +1.21% | +0.44 | 2K | 77.73K | 0.00% | 72.58M | -0.03% | +2.01% | +9.46% | +13.83% |
Tvardi Therapeutics IncUS TVRD | 1.86 | -0.91% | -0.02 | 41.58K | 77.69K | 2.13% | 24.85M | +3.49% | +0.69% | -32.99% | -56.68% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 21.00 | +3.35% | +0.68 | 4K | 77.68K | 0.37% | 12.18M | +1.49% | +1.74% | +16.02% | -13.40% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 39.17 | +0.69% | +0.27 | 2K | 77.66K | 0.86% | 112.61M | +2.01% | +9.01% | +9.93% | +26.88% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.83 | +0.21% | +0.04 | 4K | 77.66K | 0.19% | 164.76M | -0.16% | -0.18% | -0.45% | -1.70% |