| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Intermediate Municipal FundUS SBI | 7.57 | 0.00% | 0.00 | 2K | 13.77K | 0.00% | 106.60M | -0.66% | -0.66% | -2.45% | -1.43% |
Yatsen Holding LimitedUS YSG | 2.39 | -5.53% | -0.14 | 6K | 13.76K | 3.16% | 224.67M | -20.86% | -26.23% | -23.64% | -38.56% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.04 | +0.54% | +0.13 | 550 | 13.75K | 0.30% | 2.48B | -0.91% | -1.01% | -0.02% | +0.54% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.62 | 0.00% | 0.00 | 463 | 13.73K | 0.00% | 596.84M | -0.47% | +0.05% | +2.58% | +8.70% |
Addex Therapeutics LtdUS ADXN | 3.71 | +5.45% | +0.19 | 4K | 13.72K | 1.48% | 6.51M | -3.58% | -36.00% | -40.42% | -51.92% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 69.43 | 0.00% | 0.00 | 196 | 13.68K | 0.00% | 27.43M | -0.78% | -1.86% | +5.91% | +19.69% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.91 | +0.18% | +0.05 | 549 | 13.68K | 0.00% | 3.49M | -1.33% | 0.00% | 0.00% | -1.77% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.49 | +0.41% | +0.14 | 385 | 13.66K | 0.00% | 133.42M | -0.10% | +0.33% | +3.58% | +7.30% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.67 | 0.00% | 0.00 | 417 | 13.66K | 0.00% | 13.39M | -4.53% | -9.45% | -17.31% | +5.56% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.58 | +0.13% | +0.03 | 601 | 13.57K | 0.06% | 59.38M | -0.20% | -0.20% | -0.62% | -2.13% |
Galmed PharmaceuticalsUS GLMD | 3.94 | -4.35% | -0.18 | 3K | 13.56K | 2.67% | 4.10M | -8.49% | -17.78% | -5.62% | -34.38% |
Spectral AI Inc.US MDAI | 1.57 | +0.32% | +0.01 | 9K | 13.56K | 2.56% | 50.53M | -3.68% | -5.42% | -15.59% | +10.56% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 21.02 | +3.44% | +0.70 | 645 | 13.53K | 0.25% | 12.19M | +1.59% | +1.84% | +16.13% | -13.32% |
OPPORTUNISTIC TRADER ETFUS WZRD | 11.77 | 0.00% | 0.00 | 1K | 13.50K | 0.00% | 509.47K | -7.72% | +58.46% | -88.37% | -96.44% |
MoogUS MOG.B | 373.49 | 0.00% | 0.00 | 36 | 13.49K | 0.00% | 11.85B | -2.99% | -9.48% | -1.63% | +50.42% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.40 | +0.16% | +0.06 | 403 | 13.46K | 0.00% | 46.76M | +0.05% | +0.65% | +3.37% | +7.62% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.66 | +1.99% | +0.03 | 8K | 13.44K | 1.84% | 49.41M | -5.55% | -20.46% | +86.58% | +44.56% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.86 | +0.41% | +0.11 | 500 | 13.43K | 0.00% | 0 | +0.56% | +1.84% | +1.17% | +2.68% |
Token Cat LtdUS TC | 2.06 | +2.60% | +0.05 | 7K | 13.43K | 4.48% | 54.47M | +6.85% | +5.21% | -77.92% | -70.41% |
Defiance KSM Israel 120 ETFUS ISRL | 25.53 | +1.19% | +0.30 | 526 | 13.43K | 0.00% | 1.28M | +70.19% | +70.19% | +70.19% | +70.19% |