| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
36Kr HoldingsUS KRKR | 3.21 | +3.22% | +0.10 | 5K | 17.50K | 2.89% | 6.33M | +5.42% | +8.08% | -6.96% | -32.56% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.47 | +0.16% | +0.07 | 412 | 17.49K | 0.09% | 264.38M | +0.14% | +0.76% | +3.25% | +8.09% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.59 | +0.22% | +0.07 | 554 | 17.48K | 0.00% | 107.88M | -0.88% | -0.60% | +1.64% | +8.22% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.32 | -0.12% | -0.03 | 690 | 17.46K | 0.20% | 0 | +0.56% | +0.76% | -0.10% | +0.96% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.29 | 0.00% | 0.00 | 858 | 17.46K | 0.00% | 88.26M | -0.88% | -0.42% | -1.24% | -2.33% |
Union BanksharesUS UNB | 23.95 | +0.76% | +0.18 | 731 | 17.44K | 0.63% | 118.45M | +2.13% | +1.57% | +2.00% | +0.93% |
INTERLINK ELECTRONICSUS LINK | 5.69 | +4.89% | +0.27 | 3K | 17.44K | 4.34% | 89.54M | +9.33% | +24.40% | +18.68% | +46.52% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.64 | +0.99% | +0.21 | 808 | 17.39K | 0.00% | 16.12M | -2.58% | +23.21% | +33.75% | -17.11% |
iPower Inc.US IPW | 1.91 | +5.39% | +0.10 | 9K | 17.38K | 3.72% | 1.49M | +0.93% | -43.56% | -94.38% | -99.65% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.55 | 0.00% | 0.00 | 4K | 17.37K | 0.40% | 91.67M | -0.87% | -1.73% | -1.94% | +9.64% |
Roundhill Cannabis ETFUS WEED | 22.49 | 0.00% | 0.00 | 780 | 17.37K | 0.00% | 9.33M | +4.68% | +16.72% | -5.67% | +13.34% |
Dreamland LimitedUS TDIC | 2.44 | +0.42% | +0.01 | 7K | 17.35K | 4.53% | 8.51M | -3.55% | -8.61% | -75.07% | -89.48% |
Saratoga Investment CorpUS SAY | 25.11 | -0.01% | 0.00 | 690 | 17.32K | 0.05% | 0 | -0.05% | -1.34% | -0.59% | -0.80% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 44.06 | +0.49% | +0.22 | 392 | 17.27K | 0.05% | 11.02M | -0.49% | -0.32% | +3.90% | +12.21% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.98 | 0.00% | 0.00 | 453 | 17.26K | 0.00% | 11.77M | -0.71% | +0.16% | +4.42% | +16.29% |
Arm Holdings PLC ADRhedgedUS ARMH | 9.70 | -1.78% | -0.18 | 2K | 17.25K | 1.06% | 4.27M | -8.88% | -19.87% | -28.85% | +108.51% |
Roundhill COST WeeklyPay ETFUS COSW | 37.65 | -0.95% | -0.36 | 458 | 17.24K | 0.00% | 10.17M | -2.49% | -5.75% | -11.79% | -11.42% |
Pineapple Financial Inc.US PAPL | 0.9509 | -0.35% | -0.0033 | 17.87K | 17.24K | 5.23% | 24.03M | -9.44% | -18.03% | -5.85% | -32.56% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.31 | +0.33% | +0.08 | 683 | 17.21K | 0.90% | 28.34M | +1.48% | +2.93% | +0.87% | +1.29% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.04 | -0.05% | 0.00 | 2K | 17.20K | 0.05% | 314.57M | -0.20% | +0.20% | +0.70% | +2.03% |