| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Master Intermediate Income TrustUS PIM | 3.15 | 0.00% | 0.00 | 6K | 18.22K | 0.25% | 151.78M | -0.63% | +0.32% | -1.25% | -5.69% |
Talphera Inc.US TLPH | 1.21 | +0.42% | +0.01 | 15.12K | 18.22K | 0.83% | 62.54M | -2.03% | -15.73% | +47.74% | +5.70% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.66 | +0.30% | +0.08 | 710 | 18.21K | 0.08% | 43.62M | -0.39% | -0.91% | -2.26% | -1.91% |
Brookstone Value Stock ETFUS BAMV | 38.05 | +0.18% | +0.07 | 478 | 18.21K | 0.00% | 115.66M | -0.74% | +1.35% | +8.38% | +17.39% |
Corgi ASML 2x Daily ETFUS ASMZ | 17.57 | -6.73% | -1.27 | 1K | 18.17K | 1.06% | 351.42K | -12.01% | -10.94% | 0.00% | -36.36% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.40 | +0.78% | +0.26 | 544 | 18.17K | 0.00% | 48.10M | -0.39% | -0.29% | +5.06% | +3.07% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.64 | +3.87% | +0.36 | 2K | 18.15K | 0.00% | 2.89M | +8.07% | +8.71% | -19.19% | -66.97% |
Vroom, Inc.US VRM | 9.17 | +0.81% | +0.07 | 2K | 18.12K | 1.12% | 48.01M | +0.59% | -0.65% | +13.12% | -53.85% |
FitLife Brands, Inc.US FTLF | 10.21 | +1.09% | +0.11 | 2K | 18.09K | 0.99% | 95.88M | +1.09% | 0.00% | -0.10% | -37.25% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.48 | -0.05% | -0.04 | 202 | 18.08K | 0.00% | 738.21M | -2.38% | -2.18% | +4.22% | +20.40% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.23 | 0.00% | 0.00 | 178 | 18.05K | 0.00% | 149.82M | -0.75% | -0.37% | -0.79% | -0.96% |
111 Inc.US YI | 3.43 | -1.44% | -0.05 | 5K | 18.04K | 8.36% | 30.17M | -0.87% | -9.50% | -22.05% | +33.98% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.30 | +0.13% | +0.03 | 684 | 18.00K | 0.13% | 82.83M | +0.04% | +0.29% | +1.62% | +3.44% |
First Citizens BancShares Inc (DE)US FCNCP | 19.88 | +0.30% | +0.06 | 905 | 17.99K | 0.00% | 274.28M | 0.00% | -0.92% | -0.58% | -1.61% |
Aqua MetalsUS AQMS | 2.92 | +2.07% | +0.06 | 6K | 17.98K | 2.44% | 10.38M | +3.89% | +8.93% | -12.07% | -39.18% |
Gamehaus Holdings IncUS GMHS | 0.8001 | -2.15% | -0.0176 | 22.36K | 17.94K | 2.45% | 45.86M | +10.01% | -1.22% | -2.26% | -15.35% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.07 | +0.17% | +0.03 | 1K | 17.91K | 0.03% | 8.89M | +0.10% | +0.47% | -0.87% | -16.62% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.07 | -0.42% | -0.16 | 470 | 17.91K | 0.25% | 41.87M | -0.76% | +0.31% | +1.59% | +13.86% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.80 | -0.16% | -0.07 | 382 | 17.88K | 0.00% | 56.15M | -0.74% | +3.18% | +0.55% | +24.03% |
Global X Emerging Markets Bond ETFUS EMBD | 23.47 | +0.25% | +0.06 | 761 | 17.87K | 0.13% | 247.61M | -0.93% | -0.57% | -1.01% | -2.25% |