| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.74 | +1.22% | +0.43 | 618 | 22.18K | 0.00% | 26.81M | -0.25% | -6.53% | -14.88% | -8.36% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 125.33 | 0.00% | 0.00 | 177 | 22.16K | 0.00% | 75.20M | -0.31% | +0.07% | -1.31% | +13.78% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.86 | +0.19% | +0.08 | 517 | 22.16K | 0.00% | 522.89M | -0.35% | -0.40% | -1.38% | -2.97% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7900 | +0.65% | +0.0051 | 28.37K | 22.13K | 3.45% | 812.99K | -12.22% | -46.26% | -74.52% | -93.04% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.52 | +0.26% | +0.09 | 641 | 22.13K | 0.00% | 47.47M | +0.25% | +0.71% | +3.30% | +9.40% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.75 | +0.04% | +0.02 | 586 | 22.12K | 0.00% | 202.11M | +0.07% | +0.55% | +2.36% | +8.29% |
VanEck Green Bond ETFUS GRNB | 23.72 | 0.00% | 0.00 | 931 | 22.09K | 0.00% | 185.02M | -0.82% | -0.40% | -1.02% | -2.53% |
Global X AgTech & Food Innovation ETFUS KROP | 39.33 | +0.52% | +0.20 | 563 | 22.04K | 0.00% | 10.35M | +8.36% | +12.34% | +16.16% | +29.64% |
HSBC Holdings plc ADRhedgedUS HSBH | 114.99 | 0.00% | 0.00 | 190 | 22.03K | 0.00% | 2.30M | +2.70% | +2.43% | +13.66% | +33.05% |
Clough Global Dividend and Income FundUS GLV | 6.07 | -0.16% | -0.01 | 4K | 22.02K | 0.25% | 75.33M | -0.65% | -3.96% | -4.11% | +1.68% |
ProShares Ultra Real EstateUS URE | 67.41 | +0.59% | +0.39 | 326 | 21.98K | 0.00% | 54.52M | -3.60% | -4.45% | -5.28% | +14.51% |
SILO PHARMA INC.US SILO | 2.48 | -0.80% | -0.02 | 9K | 21.98K | 6.80% | 3.94M | -2.36% | -46.90% | -61.61% | -51.37% |
Corgi APP 2x Daily ETFUS APPC | 11.74 | +6.45% | +0.71 | 2K | 21.97K | 0.41% | 293.50K | +10.56% | -9.73% | 0.00% | -59.08% |
United-GuardianUS UG | 7.10 | +0.42% | +0.03 | 3K | 21.94K | 0.42% | 32.62M | -1.39% | -1.87% | +2.01% | +15.26% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 47.11 | +0.12% | +0.06 | 465 | 21.91K | 0.00% | 65.95M | -0.13% | +2.45% | +9.33% | +21.22% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.46 | 0.00% | 0.00 | 354 | 21.87K | 0.00% | 147.50M | -0.85% | -0.26% | +3.51% | +15.64% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.46 | +1.29% | +0.33 | 863 | 21.85K | 0.00% | 36.15M | -2.30% | +0.37% | +4.95% | -25.12% |
The Future Fund Long/Short ETFUS FFLS | 22.86 | 0.00% | 0.00 | 957 | 21.83K | 0.00% | 42.97M | -2.39% | -2.68% | +1.02% | -1.53% |
STRIVE 1000 GROWTH ETFUS STXG | 55.87 | 0.00% | 0.00 | 386 | 21.72K | 0.00% | 149.74M | -1.39% | -1.16% | +3.17% | +9.80% |
Emerson RadioUS MSN | 0.4800 | -0.25% | -0.0012 | 44.43K | 21.72K | 2.08% | 10.10M | +1.27% | +30.97% | +19.79% | +26.35% |