| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aqua MetalsUS AQMS | 2.92 | +2.07% | +0.06 | 6K | 17.98K | 2.44% | 10.38M | +3.89% | +8.93% | -12.07% | -39.18% |
Gamehaus Holdings IncUS GMHS | 0.8001 | -2.15% | -0.0176 | 22.36K | 17.94K | 2.45% | 45.86M | +10.01% | -1.22% | -2.26% | -15.35% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.07 | +0.17% | +0.03 | 1K | 17.91K | 0.03% | 8.89M | +0.10% | +0.47% | -0.87% | -16.62% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.07 | -0.42% | -0.16 | 470 | 17.91K | 0.25% | 41.87M | -0.76% | +0.31% | +1.59% | +13.86% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.80 | -0.16% | -0.07 | 382 | 17.88K | 0.00% | 56.15M | -0.74% | +3.18% | +0.55% | +24.03% |
Global X Emerging Markets Bond ETFUS EMBD | 23.47 | +0.25% | +0.06 | 761 | 17.87K | 0.13% | 247.61M | -0.93% | -0.57% | -1.01% | -2.25% |
iShares MSCI World Small-Cap ETFUS WSML | 35.47 | +0.42% | +0.15 | 503 | 17.86K | 0.14% | 673.93M | -0.53% | +0.08% | +3.47% | +16.57% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.25 | 0.00% | 0.00 | 346 | 17.79K | 0.00% | 133.25M | +0.11% | +4.58% | +4.04% | +38.22% |
Phio PharmaceuticalsUS PHIO | 1.11 | -1.77% | -0.02 | 15.78K | 17.78K | 2.65% | 12.90M | -0.89% | +4.72% | +2.78% | +5.71% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.47 | 0.00% | 0.00 | 359 | 17.78K | 0.00% | 34.63M | -1.00% | -1.20% | -2.22% | -2.23% |
NorthernUS NTIC | 7.90 | +0.00% | +0.00 | 2K | 17.77K | 2.03% | 74.90M | -2.11% | -3.48% | -1.37% | +0.90% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | +0.05% | +0.01 | 2K | 17.76K | 0.00% | 308.15M | +0.05% | +0.05% | 0.00% | -2.14% |
Curanex PharmaceuticalsUS CURX | 4.57 | +0.53% | +0.02 | 4K | 17.75K | 3.08% | 7.17M | -2.37% | +17.22% | -25.22% | -30.90% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.55 | -0.16% | -0.02 | 1K | 17.75K | 0.00% | 19.93M | -0.32% | -0.87% | +1.21% | +20.10% |
NI Holdings, Inc.US NODK | 15.44 | +0.65% | +0.10 | 1K | 17.73K | 0.78% | 316.23M | +1.25% | -0.71% | +1.51% | +16.09% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.24 | -0.03% | -0.01 | 650 | 17.71K | 0.00% | 96.21M | -1.71% | -0.27% | +1.41% | +17.23% |
Marti Technologies Inc.US MRT | 2.19 | +0.92% | +0.02 | 8K | 17.70K | 0.53% | 187.93M | -3.95% | +22.35% | +23.73% | -7.59% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.32 | 0.00% | 0.00 | 292 | 17.68K | 0.00% | 114.74M | -0.13% | -0.57% | +7.52% | +21.46% |
Longview Advantage ETFUS EBI | 67.45 | 0.00% | 0.00 | 261 | 17.67K | 0.00% | 692.82M | -0.16% | +0.55% | +5.62% | +19.20% |
Tennessee Valley AuthorityUS TVC | 24.04 | +0.50% | +0.12 | 735 | 17.67K | 0.00% | 12.62M | -0.50% | +0.12% | +0.59% | -0.04% |