| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartCore EnterprisesUS HTCR | 2.37 | -6.08% | -0.15 | 12.13K | 28.90K | 8.63% | 3.59M | -5.58% | -9.89% | -25.59% | -61.17% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.08 | -0.12% | -0.03 | 1K | 28.87K | 0.36% | 408.00M | -0.08% | -2.27% | -1.53% | -1.49% |
Gauzy Ltd.US GAUZ | 0.3828 | +5.14% | +0.0187 | 76.20K | 28.86K | 8.78% | 8.80M | -23.36% | +52.69% | -36.46% | -70.33% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.74 | +0.06% | +0.02 | 675 | 28.85K | 0.00% | 8.12M | -2.70% | -7.64% | -6.70% | +1.84% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.34 | +0.44% | +0.12 | 1K | 28.82K | 0.39% | 111.94M | -0.84% | -0.74% | +2.91% | +9.14% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.64 | 0.00% | 0.00 | 3K | 28.80K | 0.85% | 212.81K | -0.19% | -3.62% | -15.92% | -47.04% |
Digital Asset Acquisition Corp.US DAAQU | 11.00 | +5.36% | +0.56 | 3K | 28.80K | 4.79% | 253.00M | +3.29% | +39.06% | +4.36% | +6.90% |
Decoy Therapeutics IncUS DCOY | 2.98 | -2.61% | -0.08 | 10K | 28.80K | 5.20% | 1.95M | -1.00% | -28.88% | -52.32% | -61.72% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 32.47 | +1.13% | +0.36 | 884 | 28.79K | 0.39% | 649.30K | +9.09% | +45.62% | +27.66% | +74.56% |
Zk International Group Co. Ltd.US ZKIN | 1.19 | -4.03% | -0.05 | 22.86K | 28.64K | 8.06% | 72.25M | +3.48% | +9.17% | -28.11% | -20.67% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.80 | +0.83% | +0.19 | 1K | 28.60K | 1.92% | 4.10M | -1.62% | 0.00% | 0.00% | -9.71% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.87 | +0.29% | +0.07 | 1K | 28.55K | 0.13% | 42.25M | -0.69% | -2.17% | -2.77% | -5.50% |
Premium Income 30 Barrier ETFUS JULJ | 25.10 | +0.28% | +0.07 | 1K | 28.55K | 0.08% | 13.80M | +0.20% | +0.54% | +0.20% | +0.72% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.13 | -0.11% | -0.03 | 1K | 28.54K | 0.00% | 23.74M | -0.14% | +0.11% | +0.95% | +4.07% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 11.76 | -2.00% | -0.24 | 2K | 28.54K | 5.33% | 91.73M | -2.08% | -2.49% | +12.21% | +17.60% |
Defiance KSM TipRanks Analyst ETFUS RANK | 18.84 | -0.02% | 0.00 | 2K | 28.34K | 0.19% | 11.68M | -2.25% | -4.77% | 0.00% | -9.92% |
Global X Guru Index ETFUS GURU | 69.58 | +0.62% | +0.43 | 407 | 28.32K | 0.00% | 62.63M | -1.83% | +0.33% | +6.48% | +11.33% |
MMTec, Inc.US MTC | 3.85 | +4.48% | +0.17 | 7K | 28.27K | 4.08% | 382.92M | +0.39% | +22.06% | +28.17% | +12.43% |
PulmatrixUS PULM | 1.47 | -3.61% | -0.05 | 18.39K | 28.21K | 10.49% | 5.37M | -3.61% | -10.91% | +3.52% | -34.08% |
Beamr ImagingUS BMR | 1.19 | -0.01% | 0.00 | 23.58K | 28.19K | 5.45% | 18.48M | -4.80% | -7.75% | -32.39% | -24.20% |