| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Total Return Bond ETFUS RTRE | 24.34 | +0.04% | +0.01 | 1K | 29.60K | 0.07% | 59.39M | -1.06% | -1.04% | -1.47% | -3.57% |
Lazard Japanese Equity ETFUS JPY | 38.74 | +0.49% | +0.19 | 770 | 29.60K | 0.10% | 85.24M | +1.18% | +1.77% | +5.43% | +21.08% |
KraneShares 2x Long JD Daily ETFUS KJD | 16.01 | -0.32% | -0.05 | 2K | 29.57K | 0.00% | 1.20M | -6.51% | -28.34% | -10.23% | -13.47% |
Massimo GroupUS MAMO | 0.9901 | 0.00% | 0.0000 | 29.67K | 29.56K | 3.03% | 41.23M | -0.99% | -9.17% | +0.97% | -75.12% |
ATAC Credit Rotation ETFUS JOJO | 14.94 | -0.06% | -0.01 | 2K | 29.53K | 0.09% | 4.48M | -0.87% | -0.47% | -3.19% | -3.86% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.96 | +0.45% | +0.17 | 779 | 29.50K | 0.61% | 1.52M | +4.23% | +13.16% | +11.34% | +43.96% |
Cheetah MobileUS CMCM | 3.24 | +0.93% | +0.03 | 9K | 29.49K | 4.98% | 101.01M | +6.93% | +8.72% | -21.55% | -46.00% |
Roma Green Finance, Ltd.US ROMA | 8.56 | -4.05% | -0.36 | 3K | 29.44K | 4.44% | 509.77M | -5.22% | -3.62% | +28.89% | +406.40% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.40 | +0.31% | +0.09 | 1K | 29.40K | 0.55% | 35.62M | -3.13% | -5.35% | +1.58% | -19.21% |
Coastal Compass 100 ETFUS ROPE | 30.32 | +0.74% | +0.22 | 970 | 29.37K | 0.08% | 23.65M | -1.23% | -0.76% | +3.13% | +12.14% |
Federal Agricultural Mortgage CorpUS AGM.A | 157.40 | +2.21% | +3.40 | 186 | 29.32K | 0.00% | 1.71B | +0.90% | -7.95% | +12.23% | +18.71% |
Global X Clean Water ETFUS AQWA | 18.63 | +0.04% | +0.01 | 2K | 29.30K | 0.20% | 21.05M | -3.25% | -5.88% | +0.48% | -0.76% |
Imperial Petroleum IncUS IMPPP | 25.90 | +0.78% | +0.20 | 1K | 29.25K | 0.43% | 20.61M | +0.58% | +0.15% | +0.66% | -0.35% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.05 | +0.34% | +0.15 | 649 | 29.21K | 0.19% | 61.94M | +0.14% | +0.26% | +3.34% | +9.24% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.19 | -1.77% | -0.62 | 853 | 29.12K | 0.28% | 2.05M | +0.79% | +0.37% | +5.93% | +5.05% |
Touchstone US Large Cap Focused ETFUS LCF | 46.31 | +0.71% | +0.33 | 627 | 29.12K | 0.15% | 69.46M | +0.29% | -0.24% | +6.80% | +8.25% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 25.46 | +3.89% | +0.95 | 1K | 29.07K | 0.86% | 4.07M | -0.06% | +6.07% | +10.48% | -7.20% |
TOP ShipsUS TOPS | 0.7584 | +0.12% | +0.0009 | 38.45K | 29.06K | 3.96% | 5.66M | -5.32% | +3.93% | -13.80% | -83.19% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.69 | +0.51% | +0.42 | 346 | 28.95K | 0.00% | 79.50M | +0.06% | -0.76% | +2.55% | +13.17% |
TuniuUS TOUR | 4.95 | -0.10% | 0.00 | 6K | 28.91K | 1.21% | 53.90M | +2.59% | -4.90% | -6.70% | -20.24% |