| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Top 10 Quantum ETFUS XQBT | 23.20 | +0.26% | +0.06 | 1K | 27.26K | 0.30% | 1.39M | -2.79% | 0.00% | 0.00% | -6.90% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.89 | -0.05% | -0.02 | 827 | 27.19K | 0.90% | 9.04M | +1.02% | +4.05% | +4.07% | +22.80% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.28 | -0.08% | -0.02 | 868 | 27.19K | 0.22% | 29.72M | -0.65% | -0.27% | -0.41% | +0.29% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 37.67 | +1.00% | +0.37 | 724 | 27.15K | 0.00% | 19.78M | -1.42% | +3.64% | +13.24% | +6.13% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.72 | +0.35% | +0.09 | 1K | 27.14K | 0.53% | 84.67M | -0.24% | 0.00% | +0.20% | -1.71% |
Pelican Acquisition Corp. IIUS PLCIU | 10.01 | +0.10% | +0.01 | 3K | 27.12K | 0.10% | 121.32M | -0.20% | +0.60% | +0.10% | +0.10% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.53 | -0.26% | -0.07 | 1K | 27.09K | 0.23% | 795.90K | -5.15% | -10.56% | +0.21% | +0.42% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.04 | +0.65% | +0.19 | 899 | 27.00K | 0.13% | 22.83M | +0.19% | +0.45% | +4.52% | +6.73% |
Hercules Capital, Inc.US HCXY | 24.92 | -0.76% | -0.19 | 1K | 26.98K | 1.04% | 0 | -0.32% | -0.64% | +0.24% | -2.22% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.76 | +1.34% | +0.37 | 971 | 26.97K | 0.00% | 18.74M | -1.96% | +5.71% | +9.64% | +14.14% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.39 | +0.73% | +0.17 | 1K | 26.96K | 1.23% | 107.59M | -0.26% | +1.12% | +1.72% | -0.72% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.93 | +0.43% | +0.18 | 642 | 26.93K | 0.24% | 109.02M | -1.53% | +1.15% | +0.26% | +15.29% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.23 | +1.93% | +0.44 | 1K | 26.83K | 0.97% | 19.75M | -2.97% | +2.43% | +4.22% | +10.83% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.59 | -0.04% | -0.02 | 552 | 26.82K | 0.23% | 3.40M | +0.05% | -0.13% | +7.37% | +14.28% |
Processa Pharmaceuticals, Inc.US PCSA | 2.10 | +2.44% | +0.05 | 12.72K | 26.79K | 6.34% | 5.87M | -1.41% | -4.11% | -13.22% | -27.08% |
ProShares Short MidCap 400US MYY | 15.48 | -0.70% | -0.11 | 2K | 26.76K | 0.13% | 3.00M | +2.14% | +3.08% | -1.38% | -11.64% |
STF Tactical Growth ETFUS TUG | 46.03 | +0.16% | +0.07 | 581 | 26.75K | 0.22% | 33.37M | -0.46% | -1.62% | +0.88% | +16.00% |
Kentucky First FederalUS KFFB | 5.61 | +1.00% | +0.06 | 5K | 26.67K | 5.58% | 45.37M | -11.51% | +0.54% | +17.86% | +20.65% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.72 | -0.04% | -0.01 | 2K | 26.64K | 0.20% | 14.18M | -1.24% | +13.39% | +11.11% | -17.24% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | -1.13% | -0.03 | 10.18K | 26.63K | 1.88% | 21.46M | +0.77% | +8.26% | +14.41% | -4.38% |