| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Listed Private Managers ETFUS PRVT | 23.36 | -0.47% | -0.11 | 1K | 25.13K | 0.09% | 233.60K | +0.15% | +1.43% | +17.78% | -4.13% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.36 | +0.04% | +0.01 | 990 | 25.13K | 0.30% | 0 | +0.44% | +0.04% | -0.28% | +1.16% |
2x Avalanche ETFUS AVAZ | 8.73 | -0.94% | -0.08 | 3K | 25.11K | 2.72% | 436.50K | -4.10% | +11.57% | +1.47% | -49.94% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.16 | +0.10% | +0.02 | 2K | 25.08K | 0.13% | 14.70M | +0.17% | -0.59% | -2.35% | -5.37% |
Lifeward LtdUS LFWD | 7.26 | +0.83% | +0.06 | 3K | 25.06K | 2.22% | 20.56M | -3.07% | +0.14% | +4.01% | +4.93% |
FiEE, IncUS FIEE | 4.13 | +0.73% | +0.03 | 6K | 25.06K | 2.80% | 35.22M | -2.13% | +31.11% | +10.13% | +28.66% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.53 | -0.05% | -0.02 | 505 | 25.04K | 0.00% | 619.15M | -0.60% | -0.59% | -0.65% | -1.70% |
Corgi OKLO 2x Daily ETFUS OKLC | 12.59 | +4.95% | +0.59 | 2K | 25.04K | 1.25% | 566.49K | -10.34% | -22.26% | 0.00% | -43.83% |
ZJK Industrial Co. Ltd.US ZJK | 2.28 | +1.79% | +0.04 | 11.35K | 25.03K | 8.23% | 146.65M | -3.39% | +40.74% | -7.69% | +14.00% |
BroadwayUS BYFC | 11.97 | +1.44% | +0.17 | 2K | 25.01K | 3.14% | 111.37M | -0.66% | +12.71% | +20.06% | +61.76% |
E-home ServiceUS EJH | 1.20 | -1.64% | -0.02 | 19.76K | 24.94K | 9.15% | 3.84M | -11.11% | -7.69% | -31.43% | -93.71% |
iShares MSCI KUWAIT ETFUS KWT | 37.62 | -0.54% | -0.20 | 662 | 24.91K | 0.01% | 67.71M | +0.06% | +1.12% | +0.91% | -1.73% |
AA Mission Acquisition Corp IIUS YCY | 10.27 | 0.00% | 0.00 | 2K | 24.87K | 0.10% | 151.33M | +0.10% | +0.64% | +0.98% | +3.09% |
Trailblazer Acquisition Corp.US BLZRU | 10.27 | -0.58% | -0.06 | 2K | 24.87K | 0.34% | 282.43M | 0.00% | 0.00% | +0.29% | +0.20% |
Haverty FurnitureUS HVT.A | 26.88 | -1.21% | -0.33 | 900 | 24.86K | 3.68% | 419.16M | -16.00% | -17.29% | +11.95% | +16.16% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.85 | +0.16% | +0.03 | 1K | 24.85K | 0.17% | 15.11M | +0.15% | +0.47% | +2.85% | +9.02% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.11 | +0.17% | +0.07 | 606 | 24.81K | 0.17% | 51.39M | -0.65% | +0.12% | -4.10% | +20.30% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.20 | +0.34% | +0.11 | 768 | 24.74K | 0.06% | 41.06M | +0.09% | -0.10% | +2.78% | +6.94% |
Generation Essentials Group/TheUS TGE | 0.8996 | -2.32% | -0.0214 | 27.30K | 24.71K | 3.26% | 43.60M | -8.18% | -6.29% | +1.42% | -12.66% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.18 | -0.16% | -0.03 | 1K | 24.65K | 0.19% | 55.89M | +0.97% | +2.68% | -0.38% | +18.10% |