| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Castor Maritime, Inc.US CTRM | 2.29 | -2.14% | -0.05 | 10.34K | 23.83K | 4.95% | 22.13M | -7.29% | +10.10% | +6.02% | +10.63% |
Bluerock Homes TrustUS BHM | 8.20 | -3.53% | -0.30 | 3K | 23.81K | 6.24% | 33.67M | -3.98% | -2.26% | -17.55% | -23.15% |
Global X E-commerce ETFUS EBIZ | 29.53 | +0.49% | +0.15 | 801 | 23.63K | 0.39% | 27.76M | -2.62% | -5.62% | +8.77% | -9.11% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 2.16 | -4.85% | -0.11 | 11.01K | 23.62K | 11.01% | 31.23M | -6.90% | -22.30% | -48.69% | -58.62% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3812 | -1.63% | -0.0063 | 61.59K | 23.61K | 3.23% | 11.91M | -4.77% | +13.69% | -11.02% | -31.51% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.71 | -0.64% | -0.06 | 3K | 23.61K | 0.63% | 4.18M | -3.08% | +2.55% | -1.08% | -53.67% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.24 | +0.40% | +0.11 | 865 | 23.54K | 0.11% | 27.24M | +0.02% | +0.29% | +2.75% | +8.18% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.65 | +0.50% | +0.21 | 551 | 23.50K | 0.00% | 21.75M | -2.15% | -3.15% | +5.74% | +6.93% |
AbitsUS ABTS | 1.48 | -0.67% | -0.01 | 15.91K | 23.47K | 5.37% | 4.38M | +12.12% | -0.67% | +22.31% | -71.26% |
Liberty Defense Holdings Ltd.US DETX | 3.56 | +5.64% | +0.19 | 7K | 23.39K | 3.88% | 20.15M | +2.03% | +14.86% | -14.20% | -48.18% |
PharmaCyte Biotech, Inc.US PMCB | 0.4807 | -1.52% | -0.0074 | 48.26K | 23.33K | 5.82% | 5.16M | -11.06% | -18.53% | -31.33% | -33.61% |
KRAKacquisition Corp.US KRAQU | 10.15 | +0.30% | +0.03 | 2K | 23.31K | 0.35% | 437.72M | +0.50% | +0.50% | +0.69% | +1.50% |
Genenta Science S.p.A.US GNTA | 0.9781 | -3.16% | -0.0319 | 23.44K | 23.22K | 5.93% | 23.07M | -13.44% | -26.46% | -45.66% | -34.36% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | +0.03% | +0.00 | 1K | 23.21K | 0.06% | 0 | -0.93% | -4.04% | 0.00% | -33.75% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 13.93 | +5.43% | +0.72 | 2K | 23.20K | 0.42% | 139.30K | +3.96% | 0.00% | 0.00% | -4.65% |
Hitek GlobalUS HKIT | 2.85 | +1.42% | +0.04 | 8K | 23.16K | 1.96% | 25.63M | -3.39% | -1.72% | -63.78% | -99.97% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.65 | +0.14% | +0.05 | 732 | 23.15K | 0.16% | 48.27M | +0.14% | +0.38% | +1.64% | +4.19% |
able view globalUS ABLV | 1.10 | +5.67% | +0.06 | 22.11K | 23.11K | 11.48% | 54.28M | +20.77% | +52.22% | +8.81% | +62.69% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.06 | +0.40% | +0.12 | 766 | 23.04K | 0.00% | 34.56M | -0.32% | -1.07% | +2.16% | +7.50% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.58 | -3.07% | -0.05 | 14.47K | 23.03K | 4.79% | 13.25M | -5.39% | -8.67% | -45.14% | -51.64% |