| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.71 | +0.24% | +0.08 | 693 | 22.00K | 0.00% | 37.73M | +0.11% | +0.32% | +2.44% | +5.65% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.82 | 0.00% | 0.00 | 2K | 21.95K | 0.10% | 268.25M | 0.00% | 0.00% | 0.00% | -0.81% |
Impact Biomedical, Inc.US IBO | 0.4900 | +6.99% | +0.0320 | 45.12K | 21.93K | 6.55% | 52.92M | +11.34% | +13.95% | -12.45% | -2.97% |
Empire State Realty OP LPUS ESBA | 4.30 | +0.23% | +0.01 | 5K | 21.92K | 3.96% | 1.20B | -6.52% | -11.79% | -18.47% | -31.75% |
Magic Empire Global LtdUS MEGL | 1.24 | +7.83% | +0.09 | 18.20K | 21.90K | 8.70% | 6.28M | +3.33% | +1.64% | -2.57% | +5.53% |
Ispire Technology Inc.US ISPR | 1.55 | +6.90% | +0.10 | 14.74K | 21.88K | 10.00% | 88.80M | +5.44% | -2.52% | -9.36% | -44.64% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.70 | +1.00% | +0.38 | 566 | 21.86K | 0.12% | 12.00M | -1.86% | -1.95% | +5.94% | +17.35% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 43.60 | +1.24% | +0.53 | 498 | 21.72K | 0.00% | 4.36M | -7.90% | 0.00% | 0.00% | -15.62% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.26 | +0.88% | +0.34 | 565 | 21.60K | 0.05% | 42.09M | +0.12% | +0.72% | +2.45% | +14.44% |
Corgi LITE 2x Daily ETFUS LITC | 24.96 | -2.21% | -0.56 | 848 | 21.56K | 5.54% | 374.40K | -16.47% | -0.49% | 0.00% | -0.83% |
EltekUS ELTK | 7.60 | -5.02% | -0.40 | 3K | 21.56K | 5.00% | 51.04M | -3.43% | -16.76% | -16.58% | -12.14% |
Origin AgritechUS SEED | 1.02 | +1.98% | +0.02 | 21.21K | 21.48K | 3.29% | 12.16M | +2.75% | -3.79% | +6.26% | -8.13% |
Global Engine Group Holding LimitedUS GLE | 0.5002 | +0.04% | +0.0002 | 43.69K | 21.46K | 6.33% | 9.15M | -0.62% | +56.26% | +25.36% | +42.91% |
VanEck Digital Native Economy ETFUS GENZ | 39.23 | -0.11% | -0.04 | 545 | 21.44K | 0.17% | 17.65M | -2.97% | +2.74% | +12.98% | -4.03% |
Ashford HospitalityUS AHT | 3.12 | -0.32% | -0.01 | 7K | 21.36K | 3.04% | 20.21M | -6.59% | -3.70% | +2.30% | -26.76% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 99.28 | 0.00% | 0.00 | 215 | 21.36K | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -0.64% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | +0.10% | +0.01 | 2K | 21.35K | 0.20% | 137.65M | +0.30% | +0.10% | 0.00% | +0.81% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.12 | -0.13% | -0.05 | 530 | 21.31K | 0.11% | 29.97M | -1.45% | -1.38% | +2.08% | +15.34% |
ProShares UltraShort SmallCap 600US SDD | 8.53 | -2.24% | -0.20 | 2K | 21.29K | 2.85% | 1.40M | +3.38% | +7.42% | -8.42% | -31.64% |
ALPS REIT Dividend Dogs ETFUS RDOG | 40.53 | +0.41% | +0.17 | 524 | 21.26K | 0.13% | 11.15M | -1.97% | -1.15% | -1.47% | +12.92% |