| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellinetics, Inc.US INLX | 5.10 | -2.91% | -0.15 | 4K | 23.02K | 2.86% | 22.84M | -3.86% | -10.99% | -16.26% | -36.07% |
xETFs Korea AI Semiconductor ETFUS KSMH | 24.93 | +3.62% | +0.87 | 922 | 22.94K | 0.71% | 747.90K | +2.28% | 0.00% | 0.00% | +0.08% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 3.47 | +5.79% | +0.19 | 7K | 22.91K | 5.34% | 1.11M | -15.59% | -25.54% | -75.60% | -78.63% |
Inverse VIX Short Term Futures ETNUS VYLD | 30.88 | +0.50% | +0.15 | 742 | 22.91K | 0.00% | 123.52M | +0.50% | +2.49% | +7.20% | +9.23% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 27.01 | +0.81% | +0.22 | 847 | 22.90K | 0.00% | 4.73M | -0.26% | +0.07% | +4.07% | +14.64% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 30.11 | +0.58% | +0.17 | 760 | 22.88K | 0.00% | 51.94M | -0.16% | -0.97% | +2.28% | +8.72% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.43 | +0.38% | +0.23 | 372 | 22.86K | 0.00% | 33.79M | -0.15% | +0.83% | +3.29% | +5.71% |
Here Group LimitedUS HERE | 1.86 | +0.54% | +0.01 | 12.32K | 22.82K | 1.62% | 101.16M | -0.53% | -2.11% | +21.57% | -63.60% |
Corgi Space & Satellite Communications ETFUS DIPR | 21.85 | +0.86% | +0.19 | 1K | 22.66K | 0.00% | 1.42M | -3.09% | -5.93% | -22.07% | -15.51% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.72 | +0.52% | +0.10 | 1K | 22.63K | 0.11% | 54.90M | -0.86% | -0.15% | +4.75% | +13.50% |
AMASS Brands (Direct Listing)US AMSS | 0.8380 | +2.52% | +0.0206 | 27.29K | 22.62K | 6.68% | 9.73M | -14.49% | -31.87% | -76.33% | -95.07% |
Nomura Focused International Core ETFUS EXUS | 28.60 | +1.17% | +0.33 | 787 | 22.49K | 0.46% | 98.69M | -1.01% | -0.12% | +5.51% | +10.02% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 45.98 | +1.72% | +0.78 | 488 | 22.39K | 0.21% | 5.75M | -3.72% | +3.18% | -1.91% | -16.29% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.83 | +0.31% | +0.03 | 2K | 22.38K | 0.31% | 278.68M | -0.81% | -0.91% | 0.00% | -0.71% |
GGM Macro Alignment ETFUS GGM | 31.70 | +0.92% | +0.29 | 705 | 22.35K | 0.00% | 20.92M | -0.05% | +1.30% | +10.30% | +14.81% |
Black Hawk Acquisition Corp.US BKHAU | 12.47 | +3.92% | +0.47 | 2K | 22.30K | 3.83% | 51.80M | +3.92% | +3.49% | -15.11% | +4.26% |
Taoping IncUS TAOP | 0.8105 | -7.94% | -0.0699 | 26.56K | 22.22K | 9.97% | 7.78M | -15.57% | +5.53% | -38.60% | -42.11% |
Wallbox Inc.US WBX | 2.93 | -0.34% | -0.01 | 8K | 22.11K | 1.70% | 70.67M | +1.38% | -12.80% | +2.45% | +25.21% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 74.57 | +0.81% | +0.60 | 295 | 22.06K | 0.00% | 9.69M | -1.90% | -3.30% | +2.65% | +20.93% |
Rave RestaurantUS RAVE | 3.09 | 0.00% | 0.00 | 7K | 22.06K | 2.59% | 43.91M | -0.64% | -3.44% | +0.65% | -6.36% |