| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.15 | +0.49% | +0.23 | 428 | 20.58K | 0.15% | 31.78M | -1.53% | -2.28% | +0.20% | +8.15% |
XCHG LimitedUS XCH | 3.62 | -5.48% | -0.21 | 6K | 20.53K | 6.53% | 16.02M | -9.73% | -57.87% | -73.84% | -83.98% |
Paloma Acquisition Corp IUS PALO | 9.94 | -0.50% | -0.05 | 2K | 20.53K | 0.00% | 209.65M | -0.45% | +0.14% | -0.10% | +0.20% |
Calamos Active Hedged Equity ETFUS CHDG | 25.12 | +0.27% | +0.07 | 815 | 20.50K | 0.04% | 2.51M | -0.23% | -0.66% | 0.00% | -0.23% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.77 | -0.04% | -0.01 | 826 | 20.47K | 0.00% | 32.40M | -0.76% | -0.26% | -0.56% | -1.04% |
Vaneck Bnb EtfUS VBNB | 26.68 | +1.23% | +0.32 | 766 | 20.47K | 0.19% | 2.40M | -1.72% | +14.75% | +13.19% | +7.06% |
Evolution Global Acquisition Corp.US EVOXU | 10.28 | +0.19% | +0.02 | 2K | 20.47K | 0.00% | 239.87M | +0.19% | +0.29% | +0.69% | +2.29% |
Mount Logan Capital IncUS MLCIL | 22.26 | +0.02% | +0.01 | 913 | 20.45K | 1.95% | 0 | -1.74% | -1.18% | -3.66% | -7.27% |
VistaShares Space Supercycle ETFUS GALX | 22.54 | +0.03% | +0.01 | 901 | 20.33K | 0.53% | 2.48M | -4.38% | -9.47% | 0.00% | -4.67% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.10% | +0.01 | 2K | 20.26K | 0.00% | 402.34M | 0.00% | +0.57% | +1.16% | +2.14% |
Martin Midstream Partners LPUS MMLP | 2.30 | -1.29% | -0.03 | 9K | 20.25K | 5.47% | 89.83M | +3.60% | -2.34% | -13.21% | -11.88% |
Dolphin Entertainment, Inc.US DLPN | 1.17 | +5.41% | +0.06 | 17.67K | 20.21K | 6.22% | 15.23M | +2.63% | +5.41% | +4.46% | -25.00% |
VanEck Materials TruSector ETFUS TRUM | 26.11 | +1.76% | +0.45 | 774 | 20.20K | 0.16% | 261.10K | -1.52% | +1.31% | 0.00% | +4.40% |
GogoroUS GGR | 2.70 | -0.74% | -0.02 | 7K | 20.16K | 8.82% | 54.20M | +1.89% | +0.75% | -31.47% | -1.46% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | +0.04% | +0.01 | 811 | 20.13K | 0.06% | 24.80M | -0.50% | -0.32% | -0.42% | -1.08% |
Thrivent International Small Cap ETFUS TISC | 24.06 | +0.48% | +0.12 | 838 | 20.13K | 0.25% | 70.38M | -0.54% | +1.44% | 0.00% | +1.99% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.65 | -2.08% | -0.03 | 12.07K | 20.12K | 6.82% | 6.98M | -8.33% | -15.99% | -17.09% | -46.25% |
NovaTide Flexible Allocation ETFUS NMBL | 21.15 | +0.30% | +0.06 | 951 | 20.10K | 0.02% | 24.49M | -0.89% | +1.01% | +3.56% | +6.70% |
Pineapple Financial Inc.US PAPL | 0.9542 | -3.34% | -0.0330 | 21.39K | 20.07K | 3.75% | 24.11M | -11.65% | -20.48% | -8.25% | -32.33% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.90 | +0.51% | +0.16 | 630 | 20.06K | 0.35% | 5.42M | -1.84% | -2.09% | -1.75% | +8.14% |