| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 8.56 | -2.24% | -0.20 | 2K | 21.26K | 0.69% | 470.80K | -21.48% | -26.21% | 0.00% | -35.25% |
Short Duration Green Bond ETFUS CCSB | 19.74 | +0.05% | +0.01 | 1K | 21.21K | 0.41% | 26.85M | -0.88% | -0.73% | -0.98% | -1.89% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.48 | -0.06% | -0.02 | 565 | 21.21K | 0.03% | 10.49M | +0.92% | +2.04% | +9.69% | +4.63% |
A SPAC III Acquisition CorpUS ASPC | 10.89 | -1.09% | -0.12 | 2K | 21.18K | 0.95% | 25.46M | -1.18% | +3.22% | +1.11% | -53.51% |
Urban OneUS UONE | 4.77 | -2.91% | -0.14 | 4K | 21.04K | 4.68% | 22.01M | -1.77% | -9.32% | -18.88% | -53.69% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.89 | -0.56% | -0.13 | 916 | 21.03K | 3.00% | 25.63M | -1.53% | +10.69% | +0.86% | -12.95% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 46.56 | -4.30% | -2.09 | 450 | 20.96K | 0.00% | 4.66M | +15.44% | +20.86% | -17.32% | -24.80% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.11 | -0.03% | -0.01 | 652 | 20.93K | 0.03% | 32.43M | +0.12% | +0.60% | +2.29% | +10.06% |
Invesco Intermediate Municipal ETFUS INTM | 50.93 | -0.09% | -0.05 | 410 | 20.90K | 0.14% | 101.85M | -0.67% | -1.08% | -1.83% | -1.45% |
REX-Osprey™ DOGE ETFUS DOJE | 7.49 | -0.63% | -0.05 | 3K | 20.90K | 0.80% | 11.05M | -4.43% | +15.27% | -7.15% | -31.32% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.09 | +0.23% | +0.09 | 548 | 20.88K | 0.09% | 169.51M | -0.07% | +0.70% | +4.52% | +9.27% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.83 | -1.61% | -0.03 | 11.33K | 20.87K | 5.31% | 16.54M | +1.11% | -1.08% | +1.67% | +6.40% |
Formula Systems (1985)US FORTY | 125.72 | 0.00% | 0.00 | 169 | 20.81K | 0.00% | 1.93B | +3.59% | +15.60% | -2.92% | -24.50% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 99.40 | -0.07% | -0.07 | 209 | 20.78K | 0.00% | 9.94M | -0.52% | 0.00% | 0.00% | -0.80% |
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.90 | +0.55% | +0.11 | 1K | 20.78K | 0.05% | 1.99M | 0.00% | 0.00% | 0.00% | -2.04% |
Andretti Acquisition Corp. IIUS POLEU | 10.56 | -5.71% | -0.64 | 2K | 20.68K | 9.29% | 311.63M | -5.71% | -2.76% | -11.93% | -0.47% |
Willamette Valley VineyardsUS WVVI | 2.23 | -3.88% | -0.09 | 9K | 20.66K | 7.76% | 11.07M | -0.89% | -12.03% | -17.71% | -26.89% |
MediciNovaUS MNOV | 1.43 | -0.69% | -0.01 | 14.30K | 20.63K | 1.92% | 70.28M | -3.38% | +7.52% | +10.00% | +9.16% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.01 | -0.57% | -0.14 | 823 | 20.60K | 0.24% | 30.26M | -0.76% | 0.00% | 0.00% | -0.71% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.31 | +0.54% | +0.17 | 658 | 20.59K | 0.05% | 41.49M | -0.59% | -0.15% | +3.50% | +14.94% |