| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.13 | +0.37% | +0.24 | 278 | 17.86K | 0.00% | 45.53M | +0.92% | +3.01% | +4.87% | +7.65% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.32 | +0.27% | +0.08 | 569 | 17.85K | 0.03% | 57.64M | -0.01% | -0.06% | +2.29% | +4.70% |
First Trust Dividend Strength ETFUS FTDS | 66.56 | +0.88% | +0.58 | 268 | 17.82K | 0.00% | 39.93M | +0.07% | +2.32% | +10.33% | +17.81% |
Towle Value ETFUS TCV | 33.17 | +0.88% | +0.29 | 536 | 17.79K | 0.27% | 204.38M | -0.30% | -1.36% | +4.46% | +28.09% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.75 | +0.46% | +0.23 | 356 | 17.77K | 0.02% | 39.80M | -0.35% | +1.12% | +5.96% | +11.25% |
FT Vest SPCX & Target Income ETFUS XVSP | 30.44 | -1.05% | -0.32 | 582 | 17.73K | 0.26% | 1.52M | 0.00% | 0.00% | 0.00% | +0.84% |
Super Hi International HoldingUS HDL | 12.73 | -2.08% | -0.27 | 1K | 17.73K | 2.08% | 827.83M | -9.88% | -5.63% | +0.16% | -20.73% |
Arcadia BiosciencesUS RKDA | 0.5098 | +1.21% | +0.0061 | 35.59K | 17.69K | 5.92% | 1.23M | -0.91% | -27.51% | -44.87% | -74.25% |
Cartesian Growth Corp IVUS CGCF | 9.84 | 0.00% | 0.00 | 2K | 17.66K | 0.00% | 341.33M | -0.15% | 0.00% | 0.00% | -1.11% |
Yueda Digital HoldingUS YDKG | 0.9302 | +2.20% | +0.0200 | 19.09K | 17.66K | 6.59% | 5.16M | -9.69% | -13.73% | +5.98% | +0.62% |
FBS Global Ltd.US FBGL | 0.3652 | -7.78% | -0.0308 | 47.98K | 17.65K | 4.72% | 4.93M | -13.05% | -10.99% | -27.44% | -62.33% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 32.89 | -3.93% | -1.35 | 537 | 17.60K | 0.00% | 2.63M | -3.36% | +5.32% | 0.00% | +33.21% |
Destination XL Group, Inc.US DXLG | 0.6080 | +0.02% | +0.0001 | 28.36K | 17.53K | 4.94% | 33.61M | -3.49% | +9.51% | -16.29% | -33.88% |
Elite Education Group International LtdUS EEIQ | 2.75 | -8.03% | -0.24 | 6K | 17.52K | 4.68% | 4.53M | +3.38% | +13.17% | -22.54% | -22.07% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.84 | +0.81% | +0.16 | 884 | 17.52K | 0.61% | 1.98M | 0.00% | 0.00% | 0.00% | -1.39% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.09 | +0.17% | +0.05 | 622 | 17.51K | 0.00% | 47.05M | +0.01% | +0.08% | +1.52% | +4.29% |
FRANKLIN WIRELESS CORPUS FKWL | 2.46 | -1.20% | -0.03 | 7K | 17.48K | 1.61% | 28.99M | -1.99% | +9.33% | -10.55% | -43.71% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.47 | +0.67% | +0.16 | 749 | 17.47K | 0.13% | 2.11M | -1.78% | 0.00% | 0.00% | -7.16% |
VanEck Healthcare TruSector ETFUS TRUH | 30.17 | +0.82% | +0.25 | 579 | 17.46K | 0.33% | 603.36K | -0.37% | +5.35% | +13.35% | +17.61% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.60 | -0.60% | -0.12 | 845 | 17.41K | 0.00% | 2.06M | -2.92% | -3.14% | +2.09% | +1.46% |