| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron Risk Optimized Large Cap ETFUS BROL | 25.95 | +0.07% | +0.02 | 615 | 15.99K | 0.27% | 3.89M | -0.55% | -0.08% | +5.17% | +3.40% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 18.13 | +2.94% | +0.52 | 896 | 15.94K | 0.00% | 5.80M | -0.15% | +3.16% | +15.59% | +20.59% |
Invesco Managed Futures Strategy ETFUS IMF | 53.07 | -0.05% | -0.03 | 299 | 15.92K | 0.02% | 320.53M | +0.87% | +2.31% | +2.19% | +16.01% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.80 | +0.10% | +0.01 | 2K | 15.90K | 0.00% | 22.28M | -0.96% | -1.01% | -2.10% | -3.87% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.07 | 0.00% | 0.00 | 631 | 15.85K | 0.00% | 1.38M | -0.05% | +0.29% | 0.00% | +0.75% |
LOBO TECHNOLOGIESUS LOBO | 0.5801 | -0.28% | -0.0016 | 27.13K | 15.82K | 3.23% | 8.03M | -10.75% | -19.76% | -24.27% | -5.38% |
Old National BancorpUS ONBPO | 24.99 | +0.35% | +0.09 | 632 | 15.80K | 0.16% | 9.79B | -0.03% | +0.97% | +0.48% | -0.87% |
Corgi U.S. War Machine ETFUS WR | 27.44 | -0.28% | -0.08 | 575 | 15.79K | 0.00% | 1.37M | +0.85% | +5.96% | +8.01% | +9.94% |
Cambria Tax Aware ETFUS TAX | 30.77 | +0.50% | +0.15 | 508 | 15.75K | 0.07% | 25.26M | -2.80% | -2.83% | +4.11% | +7.40% |
Corgi Data & Surveillance ETFUS EYES | 28.51 | -1.99% | -0.58 | 549 | 15.75K | 0.21% | 1.28M | -2.67% | -1.74% | +8.39% | +13.40% |
Raytech Holding LimitedUS RAY | 2.65 | -1.85% | -0.05 | 6K | 15.72K | 0.93% | 15.57M | -3.11% | -9.25% | -17.96% | +34.52% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 44.16 | +0.44% | +0.19 | 355 | 15.67K | 0.00% | 11.48M | -0.90% | +0.41% | +4.50% | +15.95% |
GSK plc ADRhedgedUS GSKH | 70.39 | -0.18% | -0.13 | 223 | 15.65K | 0.00% | 703.94K | -1.25% | -1.42% | -2.19% | +3.20% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.56 | +0.18% | +0.05 | 636 | 15.62K | 0.00% | 12.28M | -0.45% | -0.43% | -1.01% | -1.11% |
Matthews Japan Active ETFUS JPAN | 42.74 | +0.37% | +0.16 | 366 | 15.61K | 0.00% | 10.26M | +0.09% | -0.27% | +4.25% | +19.35% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.38 | -0.20% | -0.04 | 728 | 15.57K | 0.14% | 11.54M | +0.00% | +0.86% | +5.07% | +6.87% |
Passage Bio, Inc.US PASG | 4.61 | +3.83% | +0.17 | 3K | 15.57K | 5.41% | 14.79M | +2.44% | 0.00% | -15.72% | -60.93% |
VanEck Avalanche ETFUS VAVX | 14.89 | -0.92% | -0.14 | 1K | 15.56K | 0.80% | 13.03M | -1.34% | +7.64% | +4.68% | -39.42% |
Newton Golf Company, Inc.US NWTG | 1.16 | 0.00% | 0.00 | 13.19K | 15.51K | 4.31% | 6.29M | -5.69% | +10.48% | +14.85% | -22.67% |
Texxon Holding LimitedUS NPT | 3.42 | -1.73% | -0.06 | 5K | 15.48K | 2.59% | 75.87M | -4.20% | -11.63% | -30.91% | -31.05% |