| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GDEV IncUS GDEV | 11.60 | -2.52% | -0.30 | 1K | 15.41K | 1.22% | 210.31M | +5.55% | -12.78% | -10.94% | -22.67% |
ADAMAS TRUST INCUS ADAMO | 25.26 | +0.10% | +0.02 | 608 | 15.37K | 0.00% | 2.27B | +0.60% | +1.00% | -0.47% | +1.41% |
ProShares UltraShort FTSE China 50US FXP | 20.16 | -0.89% | -0.18 | 758 | 15.30K | 0.64% | 5.36M | +0.72% | +2.85% | -7.86% | +10.16% |
Haoxin Holdings LtdUS HXHX | 0.4856 | +2.10% | +0.0100 | 30.79K | 15.30K | 8.56% | 6.68M | -5.14% | +1.06% | +22.26% | -17.90% |
VIKING ACQUISITION CORP IIUS VII.U | 9.97 | -0.30% | -0.03 | 2K | 15.26K | 0.00% | 311.83M | +0.20% | -0.30% | 0.00% | -0.70% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.12 | +0.37% | +0.10 | 584 | 15.23K | 0.38% | 24.16M | -1.05% | -0.74% | +3.17% | +4.04% |
Entergy New Orleans IncUS ENJ | 19.38 | -0.79% | -0.15 | 808 | 15.18K | 0.00% | 163.45M | -1.85% | -1.90% | -3.12% | -6.85% |
Network-1US NTIP | 1.53 | -2.55% | -0.04 | 10K | 15.17K | 4.45% | 34.91M | -2.55% | -4.37% | +3.03% | +16.79% |
Bio Green Med Solution Inc.US BGMS | 0.8326 | -2.05% | -0.0174 | 18.15K | 15.16K | 2.34% | 5.51M | -6.19% | -19.94% | -24.31% | -43.74% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.14 | +0.17% | +0.04 | 627 | 15.15K | 0.00% | 18.71M | +0.21% | +0.27% | -0.19% | +0.77% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.38 | +0.48% | +0.16 | 440 | 15.12K | 0.00% | 26.82M | -1.15% | +0.31% | -0.66% | +16.46% |
Market Technology Acquisition Corp.US MTAKU | 9.95 | -0.30% | -0.03 | 2K | 15.07K | 0.10% | 279.06M | -0.20% | +0.10% | -0.50% | -0.50% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.64 | +0.55% | +0.19 | 435 | 15.05K | 0.41% | 26.67M | -0.49% | -0.41% | +4.41% | +9.07% |
Corgi ACHR 2x Daily ETFUS ACHX | 30.86 | +2.83% | +0.85 | 495 | 15.01K | 2.53% | 462.95K | -8.59% | +9.87% | 0.00% | +21.17% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 99.02 | +0.11% | +0.11 | 151 | 14.96K | 0.00% | 1.98M | 0.00% | 0.00% | 0.00% | -0.92% |
Aeon Acquisition I Corp.US AESPU | 10.19 | 0.00% | 0.00 | 1K | 14.96K | 3.78% | 209.26M | -0.10% | +0.59% | +1.39% | +1.90% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.43 | +0.36% | +0.10 | 509 | 14.95K | 0.31% | 361.52M | -0.43% | -0.15% | +0.52% | +2.45% |
Senti Biosciences, Inc.US SNTI | 0.3419 | +0.56% | +0.0019 | 43.09K | 14.94K | 6.29% | 10.65M | -11.52% | -8.34% | -63.69% | -67.12% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 73.57 | +0.68% | +0.50 | 202 | 14.93K | 0.00% | 82.77M | -0.66% | +0.99% | +5.00% | +15.39% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.03 | +0.08% | +0.04 | 330 | 14.90K | 0.04% | 2.70M | +0.09% | -0.13% | +2.57% | +6.71% |