| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Icon Energy Corp.US ICON | 0.9600 | -2.23% | -0.0218 | 14.82K | 14.24K | 4.01% | 3.48M | -2.54% | -5.88% | -11.93% | -71.36% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1645 | +0.80% | +0.0013 | 88.69K | 14.21K | 10.23% | 5.19M | -4.58% | -12.13% | -46.76% | -95.20% |
Cambria Global Asset Allocation ETFUS GAA | 36.03 | +0.36% | +0.13 | 394 | 14.20K | 0.28% | 76.55M | -0.20% | +2.05% | +3.55% | +10.81% |
Bridgeline DigitalUS BLIN | 0.9800 | +0.52% | +0.0051 | 14.49K | 14.18K | 3.57% | 12.35M | +0.74% | -17.65% | -10.09% | +18.04% |
ProShares Big Data Refiners ETFUS DAT | 49.32 | -1.80% | -0.90 | 287 | 14.18K | 0.00% | 6.16M | +0.40% | +2.10% | +15.44% | +7.82% |
Corgi IREN 2x Daily ETFUS IREC | 18.11 | +4.10% | +0.71 | 785 | 14.18K | 0.98% | 362.20K | -12.04% | -14.74% | 0.00% | -26.26% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.78 | -0.06% | -0.01 | 571 | 14.16K | 0.00% | 1.98M | -0.72% | -1.00% | 0.00% | -1.06% |
CORGI CIFR 2X DAILY ETFUS CIFC | 6.50 | +7.07% | +0.43 | 2K | 14.16K | 0.82% | 129.90K | -12.55% | -41.13% | -13.97% | -13.97% |
GDL FundUS GDL | 8.41 | +0.12% | +0.01 | 2K | 14.13K | 0.60% | 92.17M | +0.09% | -0.36% | -0.47% | -0.71% |
Immuron LtdUS IMRN | 1.17 | +9.35% | +0.10 | 12.78K | 14.10K | 9.35% | 9.44M | +2.63% | +6.36% | -2.50% | +53.44% |
John Wiley & Sons Inc.US WLYB | 52.94 | 0.00% | 0.00 | 268 | 14.07K | 0.00% | 2.69B | -1.60% | -2.47% | +20.32% | +71.44% |
Tremblant Global ETFUS TOGA | 31.30 | +2.02% | +0.62 | 451 | 14.03K | 0.70% | 181.53M | -1.43% | +1.43% | +7.06% | -8.68% |
Invesco Short Duration High Yield ETFUS GTOH | 25.29 | +0.08% | +0.02 | 554 | 14.02K | 0.12% | 12.90M | -0.04% | -0.08% | -0.53% | -1.54% |
Ark RestaurantsUS ARKR | 5.25 | -4.37% | -0.24 | 3K | 13.99K | 3.79% | 18.93M | -1.50% | -6.25% | -15.87% | -21.70% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 28.87 | +1.50% | +0.43 | 483 | 13.97K | 0.06% | 2.60M | +0.49% | +4.15% | 0.00% | +11.83% |
Alaunos TherapeuticsUS TCRT | 1.67 | +0.60% | +0.01 | 9K | 13.95K | 6.33% | 4.24M | -5.97% | -17.33% | -16.50% | -48.30% |
BWM Quality Growth ETFUS BWQG | 25.84 | +0.20% | +0.05 | 539 | 13.93K | 0.00% | 35.27M | +0.76% | +1.54% | 0.00% | +2.42% |
SMART Mid Cap ETFUS SMCP | 27.04 | +2.33% | +0.62 | 515 | 13.90K | 0.23% | 10.28M | +1.49% | +4.88% | +15.55% | +9.34% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.26 | 0.00% | 0.00 | 404 | 13.84K | 0.00% | 36.83M | -0.02% | +0.25% | +1.50% | +3.79% |
The Acquirers FundUS ZIG | 41.09 | +0.80% | +0.33 | 336 | 13.83K | 0.00% | 32.87M | +0.03% | +1.48% | +5.29% | +13.06% |