| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.57 | +0.54% | +0.09 | 804 | 13.33K | 0.00% | 70.47M | -1.00% | -0.14% | +7.74% | +15.13% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 27.68 | +1.06% | +0.29 | 481 | 13.33K | 0.01% | 59.52M | +0.36% | -0.38% | +7.29% | -7.11% |
Timothy Plan Fixed Income ETFUS TPFI | 24.56 | +0.10% | +0.03 | 542 | 13.32K | 0.00% | 23.95M | -0.67% | -0.79% | -1.27% | -1.88% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.67 | +1.03% | +0.22 | 615 | 13.30K | 0.37% | 2.17M | -3.89% | +0.66% | +1.46% | +2.22% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.30 | 0.00% | 0.00 | 271 | 13.29K | 0.00% | 50.93M | -1.61% | -1.07% | +4.77% | -0.12% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.09 | 0.00% | 0.00 | 12.25K | 13.29K | 3.30% | 4.50M | -10.66% | -14.17% | -22.14% | -71.83% |
Great Elm CapitalUS GEG | 2.20 | +0.46% | +0.01 | 6K | 13.28K | 1.60% | 68.99M | +2.33% | +1.85% | -1.79% | -13.73% |
RF ACQUISITION CORP IIIUS RFAM | 9.97 | +0.15% | +0.01 | 1K | 13.28K | 0.00% | 138.91M | -0.20% | +0.81% | +0.81% | +1.42% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.94 | 0.00% | 0.00 | 514 | 13.26K | 1.12% | 581.06M | +0.11% | +1.33% | +0.62% | +2.21% |
CCH Holdings Ltd.US CCHH | 1.25 | +0.81% | +0.01 | 10.65K | 13.25K | 3.23% | 24.77M | +1.63% | -3.10% | -65.75% | -75.58% |
Corgi CRUS 2x Daily ETFUS CRUC | 12.56 | +10.06% | +1.15 | 1K | 13.20K | 1.58% | 188.40K | +7.08% | -22.84% | 0.00% | -49.31% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.73 | +0.51% | +0.13 | 512 | 13.19K | 0.00% | 2.83M | -0.78% | -0.52% | +2.53% | +1.98% |
XWELL, Inc.US XWEL | 0.9659 | +1.67% | +0.0159 | 13.68K | 13.19K | 2.44% | 8.30M | -3.00% | -3.41% | -20.17% | +109.61% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.05 | +0.06% | +0.02 | 504 | 13.14K | 0.04% | 55.12M | -0.13% | +0.13% | +0.08% | -0.04% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.56 | +0.06% | +0.03 | 254 | 13.14K | 0.00% | 37.66M | -0.34% | -0.14% | -0.17% | -1.45% |
Aura AI Photonics ETFUS PHOX | 22.63 | -2.09% | -0.48 | 577 | 13.04K | 0.00% | 1.58M | -6.52% | 0.00% | 0.00% | -11.13% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.01 | +0.16% | +0.10 | 213 | 13.02K | 0.00% | 9.15M | -0.86% | -3.46% | -12.85% | +14.60% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.55 | +0.50% | +0.41 | 155 | 13.00K | 0.00% | 40.94M | -0.12% | -1.39% | +2.56% | +12.03% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.24 | +0.34% | +0.02 | 2K | 12.98K | 0.28% | 4.35M | -2.40% | -4.41% | -7.24% | -11.92% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.70 | +0.24% | +0.07 | 423 | 12.98K | 0.13% | 1.54M | +0.18% | 0.00% | 0.00% | +0.10% |