| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ocean Park International ETFUS DUKX | 29.02 | +0.46% | +0.13 | 415 | 12.06K | 0.02% | 3.77M | -0.29% | +1.18% | +4.36% | +11.74% |
LOCAFY LIMITEDUS LCFY | 2.57 | +0.39% | +0.01 | 5K | 12.04K | 3.71% | 5.77M | +7.08% | +10.30% | -27.61% | -8.22% |
QuhuoUS QH | 4.07 | -1.21% | -0.05 | 3K | 12.02K | 0.24% | 11.20M | -3.10% | -11.43% | -5.14% | -98.86% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.83 | +0.52% | +0.19 | 326 | 12.02K | 0.00% | 15.10M | -2.24% | -4.82% | -1.68% | +10.65% |
Canterbury ParkUS CPHC | 15.91 | +0.06% | +0.01 | 753 | 12.00K | 0.00% | 82.47M | +0.25% | +2.84% | +1.34% | +3.31% |
Corgi Travel & Leisure ETFUS WNDR | 26.69 | +1.50% | +0.40 | 447 | 11.96K | 0.00% | 667.19K | -4.35% | -6.74% | +2.15% | +1.90% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.14 | +0.05% | +0.01 | 625 | 11.95K | 0.00% | 1.91M | -0.42% | -0.13% | -2.00% | -2.55% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.64 | 0.00% | 0.00 | 181 | 11.95K | 0.00% | 13.13M | -0.53% | -0.90% | +0.77% | +9.33% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.02 | +0.04% | +0.01 | 477 | 11.94K | 0.00% | 13.76M | -0.24% | -0.03% | -0.04% | 0.00% |
Prospera Income ETFUS THRV | 23.91 | +0.08% | +0.02 | 498 | 11.92K | 0.00% | 9.57M | -0.28% | -1.02% | -1.60% | -2.89% |
Empire State Realty OP LPUS OGCP | 4.30 | -8.51% | -0.40 | 3K | 11.89K | 1.49% | 1.20B | -8.51% | -12.24% | -16.18% | -32.18% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.66 | +1.84% | +0.03 | 7K | 11.89K | 4.91% | 13.52M | -4.05% | -13.09% | -41.75% | -29.06% |
VanEck Energy TruSector ETFUS TRUN | 30.39 | -0.20% | -0.06 | 390 | 11.86K | 0.00% | 303.90K | +3.63% | +12.56% | 0.00% | +17.06% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.17 | -0.09% | -0.02 | 534 | 11.86K | 0.00% | 6.65M | -0.11% | +0.23% | +0.54% | -3.15% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.15 | +0.17% | +0.04 | 471 | 11.85K | 0.00% | 16.35M | -0.89% | -0.05% | +0.04% | +0.66% |
Energy FocusUS EFOI | 2.77 | -2.64% | -0.07 | 4K | 11.82K | 2.81% | 17.64M | -0.36% | -10.93% | -23.06% | +19.91% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.58 | +1.15% | +0.28 | 481 | 11.80K | 0.00% | 8.36M | -1.16% | -1.41% | +3.02% | +11.07% |
Amana Growth ETFUS AMGR | 25.06 | +0.14% | +0.03 | 468 | 11.77K | 0.00% | 6.77M | -0.77% | -2.66% | 0.00% | -0.60% |
New England Realty Associates LPUS NEN | 55.25 | -0.37% | -0.20 | 213 | 11.77K | 0.00% | 189.68M | +0.45% | -1.86% | -7.92% | -14.34% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.00 | -0.06% | -0.01 | 490 | 11.77K | 0.15% | 5.04M | -0.92% | 0.00% | 0.00% | -4.42% |