US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amplify Tokenization Technology ETF US TKNQ	24.97	+0.01%	+0.00	519	12.97K	0.00%	998.65K	-1.66%	+8.59%	+13.76%	-0.24%
Oragenics US OGEN	0.5061	+1.42%	+0.0071	25.43K	12.91K	7.13%	2.28M	-4.51%	-6.28%	-16.26%	-35.38%
PLUM ACQUISITION CORP IV US PLMK	10.65	-0.23%	-0.02	1K	12.89K	0.00%	113.98M	-0.47%	+0.66%	0.00%	+1.53%
21Shares Dogecoin ETF US TDOG	16.33	-0.80%	-0.13	788	12.88K	0.00%	2.45M	-4.34%	+15.57%	-6.54%	-35.35%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.73	+0.06%	+0.02	520	12.87K	0.20%	49.46M	-0.62%	+0.47%	+0.49%	-1.98%
Argo Blockchain Plc US ARBK	2.94	-0.34%	-0.01	4K	12.87K	2.19%	43.03M	-2.00%	+3.89%	-20.54%	-13.78%
Leverage Shares 1X Short SPCX Daily ETF US DSPC	14.89	+1.23%	+0.18	866	12.86K	0.00%	148.91K	0.00%	0.00%	0.00%	-1.12%
Harbor International Equity ETF US EPIN	28.55	+0.20%	+0.06	450	12.84K	0.07%	7.85M	-1.15%	-1.21%	+5.27%	+32.93%
Nomadar US NOMA	2.02	-1.94%	-0.04	6K	12.84K	7.04%	35.92M	-13.68%	-29.37%	-40.76%	-54.91%
Dana Limited Volatility ETF US DANA	25.03	+0.24%	+0.06	512	12.83K	0.00%	15.64M	-0.10%	+0.04%	-0.46%	-1.15%
MILLER CONVERTIBLE TOTAL RETURN ETF US MCVT	27.91	+0.15%	+0.04	459	12.82K	0.00%	15.35M	-1.30%	-2.37%	+3.10%	+11.18%
SAP SE ADRhedged US SAPH	38.28	-1.19%	-0.46	332	12.79K	0.00%	765.60K	-0.25%	+6.11%	+11.05%	-13.67%
Tradr 2X Long LWLG Daily ETF US LWLX	11.40	0.00%	0.00	1K	12.74K	0.00%	171.05K	-23.87%	0.00%	0.00%	-49.54%
AltShares Event-Driven ETF US EVNT	12.27	+0.20%	+0.02	1K	12.73K	0.00%	13.11M	-0.26%	-0.49%	+3.41%	+6.33%
Corgi Natural Gas Power & Turbines ETF US GASZ	22.50	+1.01%	+0.23	569	12.71K	0.36%	9.34M	-1.82%	-5.05%	-5.94%	-11.33%
THEMES CYBERSECURITY ETF US SPAM	43.34	0.00%	0.00	298	12.68K	0.00%	5.20M	+1.21%	-1.93%	+12.00%	+41.43%
XORTX Therapeutics Inc. US XRTX	2.48	+14.81%	+0.32	6K	12.65K	17.13%	4.51M	+11.81%	+13.24%	+13.76%	-11.74%
Corgi LRCX 2x Daily ETF US LRCC	15.07	-2.22%	-0.34	837	12.65K	0.00%	452.10K	-16.46%	-16.19%	0.00%	-27.27%
LSV DISCIPLINED VALUE ETF US LSVD	36.41	+1.19%	+0.43	347	12.64K	0.00%	675.06M	+0.51%	+0.75%	+5.90%	+21.53%
GIBO Holdings Ltd US GIBO	30.06	-4.66%	-1.47	417	12.64K	0.06%	78.30M	-3.12%	-0.62%	-7.50%	-41.20%

1 ...533 534 535 536 537 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-turnover?page=535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:534,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TKNQ","nameCN":"Amplify Tokenization Technology ETF","changeRate":0.000064,"change":0.0016,"latestPrice":24.9663,"close":24.9663,"volume":519,"market":"US","high":24.9647,"low":24.9647,"preClose":24.9647,"open":24.9647,"turnoverRate":0.012975,"peRate":0,"amplitude":0,"marketValue":998652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.08,"week52Low":21.2705,"changeRate5Day":-0.016641,"changeRate20Day":0.085888,"changeRate60Day":0.13764,"changeRateWTD":-0.019044,"changeRateMTD":-0.023182,"changeRateQTD":0.161023,"changeRateYTD":-0.002393,"amount":12968.000319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449273,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998652,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.9647,"preClose":24.9663,"latestTime":"16:10 EDT","volume":8,"amount":199.7304,"timestamp":1788379804617,"change":-0.0015999999999998238,"changeRate":-0.00006408638845162575},"postHourTrading":{"tag":"盘后","latestPrice":24.9647,"preClose":24.9663,"latestTime":"16:10 EDT","volume":8,"amount":199.7304,"timestamp":1788379804617,"change":-0.0015999999999998238,"changeRate":-0.00006408638845162575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGEN","nameCN":"Oragenics","changeRate":0.014228,"change":0.0071,"latestPrice":0.5061,"close":0.5061,"volume":25427,"market":"US","high":0.532899,"low":0.4973,"preClose":0.499,"open":0.508,"turnoverRate":0.005766,"peRate":0,"amplitude":0.071341,"marketValue":2283523.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.4801,"changeRate5Day":-0.045094,"changeRate20Day":-0.062778,"changeRate60Day":-0.162641,"changeRateWTD":-0.034529,"changeRateMTD":-0.007258,"changeRateQTD":-0.128316,"changeRateYTD":-0.353805,"amount":12913.724627,"eps":-3.5875,"lyrEps":-4.562883,"lyrPeRate":0,"pbRate":0.622106,"volumeRatio":0.554395,"roa":-1.714859,"roe":-13.07057,"changeRate5Min":0.016061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231860.512,"shortable":3,"shares":4512000,"floatShares":4409920,"hourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5061,"latestTime":"19:59 EDT","volume":308,"amount":153.9086,"timestamp":1788393572745,"change":-0.006099999999999994,"changeRate":-0.012052953961667643},"preHourTrading":{"tag":"盘前","latestPrice":0.4992,"preClose":0.499,"latestTime":"09:28 EDT","volume":779,"amount":386.587109,"timestamp":1788355713752,"change":0.00019999999999997797,"changeRate":0.0004008016032063687},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5061,"latestTime":"19:59 EDT","volume":308,"amount":153.9086,"timestamp":1788393572745,"change":-0.006099999999999994,"changeRate":-0.012052953961667643},"overnightTrading":{"tag":"夜盘","latestPrice":0.5060999989509583,"preClose":0.5060999989509583,"latestTime":"20260902 21:05 EDT","volume":0,"amount":0,"timestamp":1788397524093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":-0.002342,"change":-0.025,"latestPrice":10.65,"close":10.65,"volume":1210,"market":"US","high":10.65,"low":10.65,"preClose":10.675,"open":10.65,"turnoverRate":0.000241,"peRate":51.548888,"amplitude":0,"marketValue":113981625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.28,"changeRate5Day":-0.004673,"changeRate20Day":0.006616,"changeRate60Day":0,"changeRateWTD":-0.007456,"changeRateMTD":0,"changeRateQTD":-0.000938,"changeRateYTD":0.015253,"amount":12889.999456,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.321673,"pbRate":0.672973,"volumeRatio":0.793859,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53484300,"shortable":3,"shares":10702500,"floatShares":5022000,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":7,"amount":74.27,"timestamp":1788379804494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.675,"latestTime":"08:16 EDT","volume":4,"amount":42.36,"timestamp":1788351389555,"change":-0.08500000000000085,"changeRate":-0.007962529274004763},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":7,"amount":74.27,"timestamp":1788379804494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260902 21:05 EDT","volume":0,"amount":0,"timestamp":1788397524042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDOG","nameCN":"21Shares Dogecoin ETF","changeRate":-0.008012,"change":-0.1319,"latestPrice":16.33,"close":16.33,"volume":788,"market":"US","high":16.33,"low":16.33,"preClose":16.4619,"open":16.33,"turnoverRate":0.005253,"peRate":0,"amplitude":0,"marketValue":2449500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5895,"week52Low":13.82,"changeRate5Day":-0.043351,"changeRate20Day":0.155697,"changeRate60Day":-0.065362,"changeRateWTD":-0.040072,"changeRateMTD":-0.024609,"changeRateQTD":0.124222,"changeRateYTD":-0.353523,"amount":12884.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"16:10 EDT","volume":6,"amount":97.9032,"timestamp":1788379804608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"16:10 EDT","volume":6,"amount":97.9032,"timestamp":1788379804608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0.000607,"change":0.015,"latestPrice":24.73,"close":24.73,"volume":520,"market":"US","high":24.73,"low":24.68,"preClose":24.715,"open":24.68,"turnoverRate":0.00026,"peRate":0,"amplitude":0.002023,"marketValue":49460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":-0.006229,"changeRate20Day":0.004672,"changeRate60Day":0.004876,"changeRateWTD":-0.005629,"changeRateMTD":-0.006029,"changeRateQTD":0.003644,"changeRateYTD":-0.019818,"amount":12871.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.352668,"divideRate":0.054697,"floatMarketCap":49460000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:10 EDT","volume":4,"amount":98.92,"timestamp":1788379804393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:10 EDT","volume":4,"amount":98.92,"timestamp":1788379804393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"close":2.94,"volume":4366,"market":"US","high":2.9546,"low":2.89,"preClose":2.95,"open":2.9546,"turnoverRate":0.000328,"peRate":0.585801,"amplitude":0.021898,"marketValue":43026606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.02,"changeRate20Day":0.038869,"changeRate60Day":-0.205405,"changeRateWTD":0.02439,"changeRateMTD":0.008576,"changeRateQTD":-0.226316,"changeRateYTD":-0.13783,"amount":12866.247158,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.585801,"pbRate":3.335396,"volumeRatio":0.413189,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39121698,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.9593,"preClose":2.94,"latestTime":"19:30 EDT","volume":540,"amount":1598.5186,"timestamp":1788391805007,"change":0.019299999999999873,"changeRate":0.006564625850340093},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"07:26 EDT","volume":462,"amount":1362.9,"timestamp":1788348413927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9593,"preClose":2.94,"latestTime":"19:30 EDT","volume":540,"amount":1598.5186,"timestamp":1788391805007,"change":0.019299999999999873,"changeRate":0.006564625850340093},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260902 21:05 EDT","volume":0,"amount":0,"timestamp":1788397524046,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8611},{"symbol":"DSPC","nameCN":"Leverage Shares 1X Short SPCX Daily ETF","changeRate":0.012318,"change":0.1812,"latestPrice":14.8914,"close":14.8914,"volume":866,"market":"US","high":14.98,"low":14.98,"preClose":14.7102,"open":14.98,"turnoverRate":0.0866,"peRate":0,"amplitude":0,"marketValue":148914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":14.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008636,"changeRateMTD":0.022101,"changeRateQTD":-0.011195,"changeRateYTD":-0.011195,"amount":12859.000256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.425919,"roa":0,"roe":0,"changeRate5Min":-0.005914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148914,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":14.8914,"preClose":14.8914,"latestTime":"19:13 EDT","volume":19,"amount":283.67,"timestamp":1788390821489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.7102,"latestTime":"08:46 EDT","volume":200,"amount":2942,"timestamp":1788353190932,"change":-0.00019999999999953388,"changeRate":-0.000013596008211957273},"postHourTrading":{"tag":"盘后","latestPrice":14.8914,"preClose":14.8914,"latestTime":"19:13 EDT","volume":19,"amount":283.67,"timestamp":1788390821489,"change":0,"changeRate":0},"impliedVol":0.9631,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0.002046,"change":0.0583,"latestPrice":28.55,"close":28.55,"volume":450,"market":"US","high":28.55,"low":28.53,"preClose":28.4917,"open":28.53,"turnoverRate":0.001636,"peRate":0,"amplitude":0.000702,"marketValue":7851250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.01155,"changeRate20Day":-0.012111,"changeRate60Day":0.052732,"changeRateWTD":-0.00725,"changeRateMTD":-0.001877,"changeRateQTD":0.006668,"changeRateYTD":0.329255,"amount":12844.00034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.954304,"roa":0,"roe":0,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1802,"divideRate":0.006312,"floatMarketCap":7851250,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:04 EDT","volume":2,"amount":57.1,"timestamp":1788379446318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:04 EDT","volume":2,"amount":57.1,"timestamp":1788379446318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOMA","nameCN":"Nomadar","changeRate":-0.019417,"change":-0.04,"latestPrice":2.02,"close":2.02,"volume":6262,"market":"US","high":2.15,"low":2.005,"preClose":2.06,"open":2.0101,"turnoverRate":0.000765,"peRate":0,"amplitude":0.070388,"marketValue":35922728.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.7,"week52Low":2,"changeRate5Day":-0.136752,"changeRate20Day":-0.293706,"changeRate60Day":-0.407625,"changeRateWTD":-0.051643,"changeRateMTD":-0.038095,"changeRateQTD":-0.461333,"changeRateYTD":-0.549107,"amount":12838.171659,"eps":-0.2505,"lyrEps":-0.190073,"lyrPeRate":0,"pbRate":2.620349,"volumeRatio":0.494402,"roa":-0.136068,"roe":-0.395569,"changeRate5Min":-0.060465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16539558,"shortable":3,"shares":17783529,"floatShares":8187900,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"17:25 EDT","volume":1006,"amount":2032.12,"timestamp":1788384322039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0479,"preClose":2.06,"latestTime":"09:26 EDT","volume":515,"amount":1058.480015,"timestamp":1788355565526,"change":-0.012100000000000222,"changeRate":-0.005873786407767098},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"17:25 EDT","volume":1006,"amount":2032.12,"timestamp":1788384322039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0.002403,"change":0.06,"latestPrice":25.03,"close":25.03,"volume":512,"market":"US","high":25.02,"low":25.02,"preClose":24.97,"open":25.02,"turnoverRate":0.000819,"peRate":0,"amplitude":0,"marketValue":15643750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.93,"changeRate5Day":-0.000998,"changeRate20Day":0.0004,"changeRate60Day":-0.004573,"changeRateWTD":0.003206,"changeRateMTD":0.003206,"changeRateQTD":0.0002,"changeRateYTD":-0.011453,"amount":12831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763495,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5788,"divideRate":0.023124,"floatMarketCap":15643750,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.03,"latestTime":"16:10 EDT","volume":4,"amount":100.12,"timestamp":1788379804139,"change":-0.010000000000001563,"changeRate":-0.0003995205753096909},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.03,"latestTime":"16:10 EDT","volume":4,"amount":100.12,"timestamp":1788379804139,"change":-0.010000000000001563,"changeRate":-0.0003995205753096909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCVT","nameCN":"MILLER CONVERTIBLE TOTAL RETURN ETF","changeRate":0.001457,"change":0.0406,"latestPrice":27.905,"close":27.905,"volume":459,"market":"US","high":27.905,"low":27.905,"preClose":27.8644,"open":27.905,"turnoverRate":0.000835,"peRate":117.670125,"amplitude":0,"marketValue":15347750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":24.41,"changeRate5Day":-0.012967,"changeRate20Day":-0.023659,"changeRate60Day":0.031048,"changeRateWTD":-0.007914,"changeRateMTD":-0.008703,"changeRateQTD":-0.016893,"changeRateYTD":0.111753,"amount":12818.00013,"eps":0.237146,"lyrEps":0.182878,"lyrPeRate":152.588064,"pbRate":0.090418,"volumeRatio":0.025756,"roa":-1.548711,"roe":-2.796343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0083,"divideRate":0.000297,"floatMarketCap":15347750,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0.7972,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":-0.011869,"change":-0.4598,"latestPrice":38.2783,"close":38.2783,"volume":332,"market":"US","high":38.46,"low":38.46,"preClose":38.7381,"open":38.46,"turnoverRate":0.016599,"peRate":0,"amplitude":0,"marketValue":765604.2783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":-0.00247,"changeRate20Day":0.061149,"changeRate60Day":0.110517,"changeRateWTD":-0.052958,"changeRateMTD":-0.048057,"changeRateQTD":0.329865,"changeRateYTD":-0.13671,"amount":12790.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514569,"roa":0,"roe":0,"changeRate5Min":-0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1902,"divideRate":0.031093,"floatMarketCap":765604.2783,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":38.46,"preClose":38.2783,"latestTime":"16:10 EDT","volume":6,"amount":229.6698,"timestamp":1788379804552,"change":0.1816999999999993,"changeRate":0.0047468147749508026},"postHourTrading":{"tag":"盘后","latestPrice":38.46,"preClose":38.2783,"latestTime":"16:10 EDT","volume":6,"amount":229.6698,"timestamp":1788379804552,"change":0.1816999999999993,"changeRate":0.0047468147749508026},"overnightTrading":{"tag":"夜盘","latestPrice":38.27830123901367,"preClose":38.27830123901367,"latestTime":"20260902 21:05 EDT","volume":0,"amount":0,"timestamp":1788397524089,"change":0,"changeRate":0},"impliedVol":0.1702,"impliedVolPercentile":0.5327},{"symbol":"LWLX","nameCN":"Tradr 2X Long LWLG Daily ETF","changeRate":0,"change":0,"latestPrice":11.4034,"close":11.4034,"volume":1146,"market":"US","high":11.4034,"low":11.4034,"preClose":11.4034,"open":11.4034,"turnoverRate":0.0764,"peRate":0,"amplitude":0,"marketValue":171051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.4034,"changeRate5Day":-0.238748,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.131996,"changeRateMTD":-0.110291,"changeRateQTD":-0.495425,"changeRateYTD":-0.495425,"amount":12742.999643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171051,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVNT","nameCN":"AltShares Event-Driven ETF","changeRate":0.002026,"change":0.0248,"latestPrice":12.265,"close":12.265,"volume":1037,"market":"US","high":12.27,"low":12.27,"preClose":12.2402,"open":12.27,"turnoverRate":0.00097,"peRate":0,"amplitude":0,"marketValue":13110512.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.35,"changeRate5Day":-0.002578,"changeRate20Day":-0.004868,"changeRate60Day":0.034148,"changeRateWTD":-0.001221,"changeRateMTD":0.002862,"changeRateQTD":0.009465,"changeRateYTD":0.063267,"amount":12728.999558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494846,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5513,"divideRate":0.044949,"floatMarketCap":13110512.305,"shortable":3,"shares":1068937,"floatShares":1068937,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.265,"latestTime":"16:10 EDT","volume":6,"amount":73.59,"timestamp":1788379804207,"change":0.004999999999999005,"changeRate":0.00040766408479404854},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.265,"latestTime":"16:10 EDT","volume":6,"amount":73.59,"timestamp":1788379804207,"change":0.004999999999999005,"changeRate":0.00040766408479404854},"overnightTrading":{"tag":"夜盘","latestPrice":12.265000343322754,"preClose":12.265000343322754,"latestTime":"20260902 21:05 EDT","volume":0,"amount":0,"timestamp":1788397524076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GASZ","nameCN":"Corgi Natural Gas Power & Turbines ETF","changeRate":0.010104,"change":0.2251,"latestPrice":22.5035,"close":22.5035,"volume":569,"market":"US","high":22.33,"low":22.25,"preClose":22.2784,"open":22.25,"turnoverRate":0.001371,"peRate":0,"amplitude":0.003591,"marketValue":9338952.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.05,"week52Low":22.21,"changeRate5Day":-0.018159,"changeRate20Day":-0.050485,"changeRate60Day":-0.059423,"changeRateWTD":0.005428,"changeRateMTD":0.002205,"changeRateQTD":-0.130793,"changeRateYTD":-0.113337,"amount":12710.692793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779452,"roa":0,"roe":0,"changeRate5Min":0.00777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9338952.5,"shortable":3,"shares":415000,"floatShares":415000,"hourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.5035,"latestTime":"19:17 EDT","volume":11,"amount":248.281,"timestamp":1788391031377,"change":-0.17350000000000065,"changeRate":-0.00770991179149913},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.5035,"latestTime":"19:17 EDT","volume":11,"amount":248.281,"timestamp":1788391031377,"change":-0.17350000000000065,"changeRate":-0.00770991179149913},"impliedVol":0.195,"impliedVolPercentile":0.3108},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":43.3421,"close":43.3421,"volume":298,"market":"US","high":43.3421,"low":43.3421,"preClose":43.3421,"open":43.3421,"turnoverRate":0.002483,"peRate":0,"amplitude":0,"marketValue":5201052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.012141,"changeRate20Day":-0.019307,"changeRate60Day":0.119977,"changeRateWTD":-0.029911,"changeRateMTD":-0.040811,"changeRateQTD":0.029499,"changeRateYTD":0.414296,"amount":12676.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1491,"divideRate":0.00344,"floatMarketCap":5201052,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":43.3421,"preClose":43.3421,"latestTime":"16:10 EDT","volume":7,"amount":297.5931,"timestamp":1788379804584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.3421,"preClose":43.3421,"latestTime":"16:10 EDT","volume":7,"amount":297.5931,"timestamp":1788379804584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.513301849365234,"preClose":42.513301849365234,"latestTime":"20260902 21:05 EDT","volume":0,"amount":0,"timestamp":1788397524082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRTX","nameCN":"XORTX Therapeutics Inc.","changeRate":0.148148,"change":0.32,"latestPrice":2.48,"close":2.48,"volume":5818,"market":"US","high":2.48,"low":2.11,"preClose":2.16,"open":2.18,"turnoverRate":0.003251,"peRate":0,"amplitude":0.171296,"marketValue":4505081.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":1.725,"changeRate5Day":0.118124,"changeRate20Day":0.13242,"changeRate60Day":0.137615,"changeRateWTD":0.060736,"changeRateMTD":0.068966,"changeRateQTD":0.142857,"changeRateYTD":-0.117438,"amount":12649.971719,"eps":-2.7455,"lyrEps":-2.80518,"lyrPeRate":0,"pbRate":0.81841,"volumeRatio":0.372242,"roa":-0.298508,"roe":-0.99244,"changeRate5Min":0.175356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437712,"shortable":3,"shares":1816565,"floatShares":1789400,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:09 EDT","volume":41,"amount":99.03,"timestamp":1788390596873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:09 EDT","volume":41,"amount":99.03,"timestamp":1788390596873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260902 21:05 EDT","volume":0,"amount":0,"timestamp":1788397524095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRCC","nameCN":"Corgi LRCX 2x Daily ETF","changeRate":-0.022178,"change":-0.3418,"latestPrice":15.07,"close":15.07,"volume":837,"market":"US","high":15.07,"low":15.07,"preClose":15.4118,"open":15.07,"turnoverRate":0.0279,"peRate":0,"amplitude":0,"marketValue":452100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.125,"week52Low":12.3833,"changeRate5Day":-0.164579,"changeRate20Day":-0.161874,"changeRate60Day":0,"changeRateWTD":-0.099793,"changeRateMTD":-0.09636,"changeRateQTD":-0.272683,"changeRateYTD":-0.272683,"amount":12648.999822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452100,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:04 EDT","volume":3,"amount":45.6747,"timestamp":1788379446298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:04 EDT","volume":3,"amount":45.6747,"timestamp":1788379446298,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0.011877,"change":0.4274,"latestPrice":36.4132,"close":36.4132,"volume":347,"market":"US","high":36.41,"low":36.41,"preClose":35.9858,"open":36.41,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":675059981.6292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5263,"week52Low":26.6921,"changeRate5Day":0.005054,"changeRate20Day":0.007473,"changeRate60Day":0.058951,"changeRateWTD":-0.000354,"changeRateMTD":0.003804,"changeRateQTD":0.054117,"changeRateYTD":0.215256,"amount":12642.000355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204647,"roa":0,"roe":0,"changeRate5Min":0.011877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0942,"divideRate":0.002587,"floatMarketCap":675059981.6292,"shortable":3,"shares":18538881,"floatShares":18538881,"hourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.4132,"latestTime":"16:10 EDT","volume":6,"amount":218.4792,"timestamp":1788379804391,"change":-0.003200000000006753,"changeRate":-0.0000878802192613325},"postHourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.4132,"latestTime":"16:10 EDT","volume":6,"amount":218.4792,"timestamp":1788379804391,"change":-0.003200000000006753,"changeRate":-0.0000878802192613325},"overnightTrading":{"tag":"夜盘","latestPrice":36.41320037841797,"preClose":36.41320037841797,"latestTime":"20260902 21:05 EDT","volume":0,"amount":0,"timestamp":1788397524056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIBO","nameCN":"GIBO Holdings Ltd","changeRate":-0.046572,"change":-1.4684,"latestPrice":30.0616,"close":30.0616,"volume":417,"market":"US","high":30.08,"low":30.0616,"preClose":31.53,"open":30.08,"turnoverRate":0.000163,"peRate":0,"amplitude":0.000584,"marketValue":78301569.7664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":22.6,"changeRate5Day":-0.031209,"changeRate20Day":-0.006228,"changeRate60Day":-0.075028,"changeRateWTD":-0.046572,"changeRateMTD":-0.046572,"changeRateQTD":0.3243,"changeRateYTD":-0.411998,"amount":12637.096046,"eps":-0.119459,"lyrEps":-0.024235,"lyrPeRate":0,"pbRate":1.263509,"volumeRatio":1.289425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77071930.08,"shortable":3,"shares":2604704,"floatShares":2563800,"hourTrading":{"tag":"盘后","latestPrice":30.0616,"preClose":30.0616,"latestTime":"19:42 EDT","volume":26,"amount":772.21,"timestamp":1788392527063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.0616,"preClose":30.0616,"latestTime":"19:42 EDT","volume":26,"amount":772.21,"timestamp":1788392527063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.061599731445312,"preClose":30.061599731445312,"latestTime":"20260902 21:05 EDT","volume":0,"amount":0,"timestamp":1788397524071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}