| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Samos Energy Acquisition CorpUS SAMO | 9.79 | -0.10% | -0.01 | 2K | 17.41K | 0.10% | 281.46M | 0.00% | 0.00% | 0.00% | -1.11% |
Data Storage Corp.US DTST | 2.96 | -2.63% | -0.08 | 6K | 17.38K | 3.13% | 6.92M | -0.67% | -6.33% | -12.94% | -42.19% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.54 | +2.02% | +0.09 | 4K | 17.36K | 4.04% | 37.06M | -6.39% | -0.66% | -40.07% | -56.66% |
WisdomTree India Hedged Equity FundUS INDH | 39.13 | -0.11% | -0.04 | 443 | 17.34K | 0.00% | 5.87M | -0.17% | -1.48% | +2.02% | -7.63% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.12 | +0.05% | +0.01 | 690 | 17.33K | 0.00% | 9.04M | -0.57% | -0.92% | -2.09% | -2.92% |
SoFi Social 50 Income ETFUS SFYI | 24.57 | +0.01% | +0.00 | 703 | 17.28K | 0.00% | 1.97M | -1.97% | -0.03% | 0.00% | -0.23% |
Intchains Group Ltd.US ICG | 0.9390 | -2.78% | -0.0269 | 18.16K | 17.25K | 5.15% | 57.46M | 0.00% | +9.31% | +33.63% | -47.54% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.08 | +0.05% | +0.01 | 2K | 17.19K | 0.09% | 498.60K | -1.77% | -12.20% | 0.00% | -28.79% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.06 | -0.60% | -0.19 | 550 | 17.09K | 0.24% | 4.66M | -5.71% | -12.04% | -29.17% | -11.79% |
DonegalUS DGICB | 23.79 | +2.66% | +0.62 | 715 | 17.09K | 0.00% | 880.30M | -3.45% | +0.59% | +24.23% | +34.48% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.75 | 0.00% | 0.00 | 2K | 16.92K | 0.47% | 237.15M | -1.56% | +1.70% | +4.57% | +7.50% |
Aptus April Buffer ETFUS APRB | 27.42 | +0.21% | +0.06 | 617 | 16.90K | 0.29% | 24.95M | +0.11% | +0.62% | +2.10% | +7.15% |
PPLUS Trust Series GSC-2US PYT | 23.85 | +0.42% | +0.10 | 705 | 16.87K | 0.72% | 33.39M | +1.62% | +1.02% | +1.27% | +2.27% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 45.40 | -3.84% | -1.81 | 369 | 16.85K | 0.00% | 22.70M | +0.08% | +7.10% | 0.00% | +1815.61% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.44 | +0.47% | +0.21 | 369 | 16.83K | 0.00% | 59.08M | -0.40% | +0.72% | +6.59% | +9.46% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.16 | +0.10% | +0.01 | 2K | 16.73K | 0.20% | 31.38M | -0.83% | -0.34% | -1.12% | -1.31% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.18 | +0.42% | +0.17 | 424 | 16.61K | 0.18% | 35.26M | +0.08% | -0.13% | +3.94% | +9.93% |
Simplify Opportunistic Income ETFUS CRDT | 22.87 | +0.14% | +0.03 | 724 | 16.60K | 0.00% | 30.87M | -2.26% | -2.18% | -0.67% | -1.90% |
First Trust SMID Growth Strength ETFUS FSGS | 33.46 | +0.32% | +0.11 | 495 | 16.57K | 0.09% | 31.79M | -1.41% | +0.41% | +8.30% | +9.95% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 86.25 | +0.46% | +0.39 | 191 | 16.55K | 0.00% | 2.86B | -0.02% | -0.62% | +3.88% | +8.54% |