US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Samos Energy Acquisition US SAMO.U	9.91	0.00%	0.00	212	2.11K	0.00%	284.91M	-0.10%	-0.25%	0.00%	-0.50%
Corgi RIVN 2x Daily ETF US RIVC	19.14	+1.21%	+0.23	110	2.11K	0.00%	287.10K	-9.04%	-2.76%	0.00%	-18.45%
FT Vest Bitcoin Strategy Floor15 ETF - October US BFOC	16.98	+0.12%	+0.02	123	2.09K	0.00%	2.55M	-0.44%	-0.03%	-0.32%	-6.82%
iShares Enhanced Short-Term Bond Active ETF US CSHP	99.21	0.00%	0.00	21	2.09K	0.00%	192.23M	-0.32%	0.00%	-0.24%	+0.23%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.66	0.00%	0.00	60	2.08K	0.00%	2.08M	-3.38%	-0.90%	+4.00%	+17.00%
Honeytree U.S. Equity ETF US BEEZ	34.74	0.00%	0.00	60	2.08K	0.00%	5.91M	-2.62%	-1.48%	+5.00%	+4.52%
Pearl Diver Credit Co LLC US PDCC	8.85	0.00%	0.00	237	2.08K	0.00%	60.22M	+0.23%	-0.45%	-11.46%	-36.47%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	16.65	0.00%	0.00	126	2.07K	0.00%	999.04K	-1.38%	+24.55%	+29.28%	-19.92%
XFLH Capital Corp. US XFLH	10.05	0.00%	0.00	206	2.07K	0.00%	139.58M	+0.10%	+0.50%	+0.90%	+1.62%
GraniteShares YieldBOOST Technology ETF US TECY	21.10	-0.12%	-0.02	97	2.05K	0.00%	633.00K	-1.24%	-5.76%	-10.82%	-16.20%
Corgi KEYS 2x Daily ETF US KEYX	19.26	0.00%	0.00	107	2.05K	0.00%	288.97K	-1.84%	-11.65%	0.00%	-23.67%
Timothy Plan Fixed Income ETF US TPFI	24.54	0.00%	0.00	83	2.04K	0.00%	23.93M	-0.77%	-0.89%	-1.37%	-1.98%
Reborn Coffee, Inc. US REBN	1.28	+1.19%	+0.02	2K	2.03K	1.19%	10.47M	+1.59%	-8.93%	-21.54%	-14.43%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.94	0.00%	0.00	84	2.01K	0.00%	8.98M	-0.48%	-0.13%	+0.15%	-0.60%
Logan Capital Broad Innovative Growth ETF US LCLG	69.14	0.00%	0.00	29	2.01K	0.00%	104.34M	-2.64%	-6.72%	-4.52%	+10.01%
Meshflow Acquisition Corp US MESH	10.07	0.00%	0.00	199	2.00K	0.00%	434.27M	+0.10%	+0.35%	+0.80%	+1.31%
Verde Clean Fuels US VGAS	1.36	0.00%	0.00	1K	2.00K	0.00%	60.59M	+1.49%	-13.92%	-10.53%	-33.98%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.49	+0.05%	+0.01	211	2.00K	0.00%	0	+1.39%	+1.50%	-0.63%	-2.16%
GraniteShares YieldBOOSTTSM ETF US TMYY	22.46	0.00%	0.00	89	2.00K	0.00%	1.12M	-0.47%	-3.40%	-9.79%	-10.82%
Donegal US DGICB	23.17	0.00%	0.00	82	1.99K	0.00%	857.52M	-5.95%	-2.01%	+21.01%	+31.00%

1 ...554 555 556 557 558 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-turnover?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":212,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":284912500,"askSize":998,"bidSize":100,"askPrice":9.93,"bidPrice":9.9,"week52High":10.1036,"week52Low":9.91,"changeRate5Day":-0.001008,"changeRate20Day":-0.002476,"changeRate60Day":0,"changeRateWTD":-0.001008,"changeRateMTD":-0.001511,"changeRateQTD":-0.00502,"changeRateYTD":-0.00502,"amount":2105.160065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014287,"committee":-0.817851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213065000,"shortable":3,"shares":28750000,"floatShares":21500000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:00 EDT","volume":37,"amount":366.3,"timestamp":1788292802673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0.012056,"change":0.228,"latestPrice":19.14,"close":19.14,"volume":110,"market":"US","high":19.14,"low":19.14,"preClose":18.912,"open":19.14,"turnoverRate":0.007333,"peRate":0,"amplitude":0,"marketValue":287100,"askSize":400,"bidSize":400,"askPrice":19,"bidPrice":18.9,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.090399,"changeRate20Day":-0.027607,"changeRate60Day":0,"changeRateWTD":-0.061535,"changeRateMTD":-0.058608,"changeRateQTD":-0.184491,"changeRateYTD":-0.184491,"amount":2105.079975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.454833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287100,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFOC","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - October","changeRate":0.001203,"change":0.0204,"latestPrice":16.98,"close":16.98,"volume":123,"market":"US","high":16.98,"low":16.98,"preClose":16.9596,"open":16.98,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":2547033.96,"askSize":500,"bidSize":500,"askPrice":17.09,"bidPrice":16.98,"week52High":20.705,"week52Low":16.78,"changeRate5Day":-0.004398,"changeRate20Day":-0.000294,"changeRate60Day":-0.003229,"changeRateWTD":0.004383,"changeRateMTD":-0.007105,"changeRateQTD":0.007404,"changeRateYTD":-0.068175,"amount":2088.929386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2547033.96,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSHP","nameCN":"iShares Enhanced Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":99.213,"close":99.213,"volume":21,"market":"US","high":99.213,"low":99.213,"preClose":99.213,"open":99.213,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":192225187.5,"askSize":800,"bidSize":500,"askPrice":99.56,"bidPrice":99.35,"week52High":100.18,"week52Low":98.88012,"changeRate5Day":-0.003191,"changeRate20Day":-0.000036,"changeRate60Day":-0.002383,"changeRateWTD":-0.004465,"changeRateMTD":-0.001798,"changeRateQTD":-0.004136,"changeRateYTD":0.002303,"amount":2086.26297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009611,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0858,"divideRate":0.041182,"floatMarketCap":192225187.5,"shortable":3,"shares":1937500,"floatShares":1937500,"postHourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.213,"latestTime":"16:10 EDT","volume":9,"amount":892.917,"timestamp":1788293404243,"change":0.007000000000005002,"changeRate":0.00007055526997475131},"overnightTrading":{"tag":"夜盘","latestPrice":99.21299743652344,"preClose":99.21299743652344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":34.6576,"close":34.6576,"volume":60,"market":"US","high":34.6576,"low":34.6576,"preClose":34.6576,"open":34.6576,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":2079456,"askSize":100,"bidSize":100,"askPrice":35.4,"bidPrice":34.03,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.033792,"changeRate20Day":-0.009016,"changeRate60Day":0.040044,"changeRateWTD":-0.031951,"changeRateMTD":-0.025571,"changeRateQTD":0.037721,"changeRateYTD":0.169983,"amount":2080.237427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5836,"divideRate":0.016839,"floatMarketCap":2079456,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":35.1501,"preClose":34.6576,"latestTime":"16:10 EDT","volume":7,"amount":242.428,"timestamp":1788293404564,"change":0.4924999999999997,"changeRate":0.01421044734776787},"overnightTrading":{"tag":"夜盘","latestPrice":34.65760040283203,"preClose":34.65760040283203,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.7363,"close":34.7363,"volume":60,"market":"US","high":34.7363,"low":34.7363,"preClose":34.7363,"open":34.7363,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":5905171,"askSize":1400,"bidSize":1400,"askPrice":34.62,"bidPrice":34.57,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.026214,"changeRate20Day":-0.014841,"changeRate60Day":0.050047,"changeRateWTD":-0.020947,"changeRateMTD":-0.015609,"changeRateQTD":0.063248,"changeRateYTD":0.045204,"amount":2077.442093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.382247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1835,"divideRate":0.005283,"floatMarketCap":5905171,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":35.2871,"preClose":35.2871,"latestTime":"16:10 EDT","volume":6,"amount":208.4052,"timestamp":1788293404022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDCC","nameCN":"Pearl Diver Credit Co LLC","changeRate":0,"change":0,"latestPrice":8.85,"close":8.85,"volume":237,"market":"US","high":8.85,"low":8.85,"preClose":8.85,"open":8.85,"turnoverRate":0.000221,"peRate":14.508196,"amplitude":0,"marketValue":60215037.15,"askSize":100,"bidSize":1000,"askPrice":9.04,"bidPrice":8.74,"week52High":17.7381,"week52Low":8.45,"changeRate5Day":0.002265,"changeRate20Day":-0.004499,"changeRate60Day":-0.114557,"changeRateWTD":0.002129,"changeRateMTD":0.006826,"changeRateQTD":-0.111446,"changeRateYTD":-0.364681,"amount":2076.809418,"eps":0.61,"lyrEps":2.286,"lyrPeRate":3.871391,"pbRate":0,"volumeRatio":0.10432,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6399,"divideRate":0.298294,"floatMarketCap":9475695,"shortable":3,"shares":6803959,"floatShares":1070700,"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"19:19 EDT","volume":8,"amount":71.09,"timestamp":1788304778401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.850000381469727,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":0,"change":0,"latestPrice":16.6507,"close":16.6507,"volume":126,"market":"US","high":16.6507,"low":16.6507,"preClose":16.6507,"open":16.6507,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":999042,"askSize":100,"bidSize":100,"askPrice":16.83,"bidPrice":16.06,"week52High":25.53,"week52Low":11.68,"changeRate5Day":-0.013759,"changeRate20Day":0.245471,"changeRate60Day":0.292786,"changeRateWTD":-0.010659,"changeRateMTD":-0.023053,"changeRateQTD":0.384282,"changeRateYTD":-0.199231,"amount":2074.693359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999042,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.6507,"latestTime":"16:10 EDT","volume":6,"amount":99.9042,"timestamp":1788293404631,"change":0.1792999999999978,"changeRate":0.010768316046772676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":206,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":139577415,"askSize":1000,"bidSize":100,"askPrice":10.06,"bidPrice":10.04,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0.000996,"changeRate20Day":0.005,"changeRate60Day":0.009036,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.008024,"changeRateYTD":0.016178,"amount":2073.862392,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16399.649277,"volumeRatio":0.940904,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109243500,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECY","nameCN":"GraniteShares YieldBOOST Technology ETF","changeRate":-0.001183,"change":-0.025,"latestPrice":21.1,"close":21.1,"volume":97,"market":"US","high":21.1,"low":21.1,"preClose":21.125,"open":21.1,"turnoverRate":0.003233,"peRate":0,"amplitude":0,"marketValue":633000,"askSize":200,"bidSize":17,"askPrice":21.16,"bidPrice":21.12,"week52High":25.38,"week52Low":21.1,"changeRate5Day":-0.012403,"changeRate20Day":-0.057615,"changeRate60Day":-0.108199,"changeRateWTD":-0.008226,"changeRateMTD":-0.008226,"changeRateQTD":-0.0782,"changeRateYTD":-0.162033,"amount":2049.264315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007991,"committee":-0.709402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.755,"divideRate":0.177962,"floatMarketCap":633000,"shortable":3,"shares":30000,"floatShares":30000,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.125,"latestTime":"09:29 EDT","volume":20,"amount":420,"timestamp":1788355799022,"change":-0.125,"changeRate":-0.005917159763313609},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"16:10 EDT","volume":5,"amount":105.625,"timestamp":1788293404606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.2649,"close":19.2649,"volume":107,"market":"US","high":19.2649,"low":19.2649,"preClose":19.2649,"open":19.2649,"turnoverRate":0.007133,"peRate":0,"amplitude":0,"marketValue":288973.5,"askSize":400,"bidSize":400,"askPrice":19.32,"bidPrice":19.22,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":-0.018404,"changeRate20Day":-0.116536,"changeRate60Day":0,"changeRateWTD":0.002404,"changeRateMTD":-0.021987,"changeRateQTD":-0.258595,"changeRateYTD":-0.236731,"amount":2046.367041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288973.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFI","nameCN":"Timothy Plan Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.535,"close":24.535,"volume":83,"market":"US","high":24.535,"low":24.535,"preClose":24.535,"open":24.535,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":23926041.3,"askSize":500,"bidSize":500,"askPrice":24.57,"bidPrice":24.51,"week52High":28.12,"week52Low":24.535,"changeRate5Day":-0.007685,"changeRate20Day":-0.008887,"changeRate60Day":-0.013668,"changeRateWTD":-0.003857,"changeRateMTD":-0.00244,"changeRateQTD":-0.01772,"changeRateYTD":-0.019776,"amount":2037.489094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2562,"divideRate":0.010442,"floatMarketCap":23926041.3,"shortable":3,"shares":975180,"floatShares":975180,"postHourTrading":{"tag":"盘后","latestPrice":24.555,"preClose":24.535,"latestTime":"16:10 EDT","volume":6,"amount":147.21,"timestamp":1788293404620,"change":0.019999999999999574,"changeRate":0.0008151620134501558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REBN","nameCN":"Reborn Coffee, Inc.","changeRate":0.011905,"change":0.015,"latestPrice":1.275,"close":1.275,"volume":1597,"market":"US","high":1.275,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.000324,"peRate":0,"amplitude":0.011905,"marketValue":10472212.5,"askSize":100,"bidSize":968,"askPrice":1.33,"bidPrice":1.25,"week52High":2.95,"week52Low":0.9068,"changeRate5Day":0.015936,"changeRate20Day":-0.089286,"changeRate60Day":-0.215385,"changeRateWTD":0.011905,"changeRateMTD":-0.003906,"changeRateQTD":-0.155629,"changeRateYTD":-0.144295,"amount":2030.737217,"eps":-1.070933,"lyrEps":-1.73,"lyrPeRate":0,"pbRate":3.518019,"volumeRatio":0.107619,"committee":0.812734,"roa":-0.279593,"roe":-4.30439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6288317.85,"shortable":3,"shares":8213500,"floatShares":4932014,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":6,"amount":7.47,"timestamp":1788293404528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.935,"close":23.935,"volume":84,"market":"US","high":23.935,"low":23.935,"preClose":23.935,"open":23.935,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":8975625,"askSize":157,"bidSize":700,"askPrice":23.99,"bidPrice":23.91,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":-0.004782,"changeRate20Day":-0.001252,"changeRate60Day":0.001464,"changeRateWTD":-0.004368,"changeRateMTD":0,"changeRateQTD":0.005672,"changeRateYTD":-0.006022,"amount":2012.039909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297713,"committee":0.633606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.247,"divideRate":0.052099,"floatMarketCap":8975625,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"16:04 EDT","volume":4,"amount":95.74,"timestamp":1788293048346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":69.1405,"close":69.1405,"volume":29,"market":"US","high":69.1405,"low":69.1405,"preClose":69.1405,"open":69.1405,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":104339721.1285,"askSize":1200,"bidSize":1200,"askPrice":69.35,"bidPrice":69.24,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.026375,"changeRate20Day":-0.067194,"changeRate60Day":-0.045153,"changeRateWTD":-0.02051,"changeRateMTD":-0.01425,"changeRateQTD":-0.090804,"changeRateYTD":0.100075,"amount":2007.028023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104339721.1285,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.1405,"latestTime":"16:10 EDT","volume":5,"amount":345.7025,"timestamp":1788293404894,"change":0.9994999999999976,"changeRate":0.014456071333010285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":199,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000006,"peRate":76.287879,"amplitude":0,"marketValue":434268750,"askSize":1000,"bidSize":871,"askPrice":10.08,"bidPrice":10.07,"week52High":10.08,"week52Low":9.865,"changeRate5Day":0.000994,"changeRate20Day":0.003488,"changeRate60Day":0.008008,"changeRateWTD":-0.000992,"changeRateMTD":0,"changeRateQTD":0.005994,"changeRateYTD":0.013078,"amount":2004.3281,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.183535,"volumeRatio":0.003617,"committee":-0.068947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347415000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":5,"amount":50.4,"timestamp":1788293404408,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGAS","nameCN":"Verde Clean Fuels","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":1493,"market":"US","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.000358,"peRate":0,"amplitude":0,"marketValue":60587456,"askSize":83,"bidSize":100,"askPrice":1.34,"bidPrice":1.29,"week52High":3.39,"week52Low":0.92,"changeRate5Day":0.014925,"changeRate20Day":-0.139241,"changeRate60Day":-0.105263,"changeRateWTD":0.046154,"changeRateMTD":0.046154,"changeRateQTD":0.333333,"changeRateYTD":-0.339806,"amount":2003.744835,"eps":-0.32455,"lyrEps":-0.39,"lyrPeRate":0,"pbRate":0.888163,"volumeRatio":0.175748,"committee":0.092896,"roa":-0.114248,"roe":-0.219398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5673512,"shortable":3,"shares":44549600,"floatShares":4171700,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EDT","volume":6,"amount":8.16,"timestamp":1788293404654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3600000143051147,"latestTime":"20260902 04:00 EDT","volume":25,"amount":33,"timestamp":1788336001823,"change":-0.039999961853027344,"changeRate":-0.029411736347271383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0.000527,"change":0.005,"latestPrice":9.49,"close":9.49,"volume":211,"market":"US","high":9.49,"low":9.49,"preClose":9.485,"open":9.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1000,"askPrice":9.57,"bidPrice":9.28,"week52High":9.99,"week52Low":9,"changeRate5Day":0.013889,"changeRate20Day":0.014973,"changeRate60Day":-0.006283,"changeRateWTD":0.004233,"changeRateMTD":0.001055,"changeRateQTD":-0.001053,"changeRateYTD":-0.021649,"amount":2002.707284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135983,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.066989,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.485,"preClose":9.485,"latestTime":"16:04 EDT","volume":4,"amount":37.94,"timestamp":1788293047298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.484999656677246,"preClose":9.484999656677246,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0,"change":0,"latestPrice":22.455,"close":22.455,"volume":89,"market":"US","high":22.455,"low":22.455,"preClose":22.455,"open":22.455,"turnoverRate":0.00178,"peRate":0,"amplitude":0,"marketValue":1122772.455,"askSize":100,"bidSize":100,"askPrice":22.5,"bidPrice":22.42,"week52High":25.39,"week52Low":22.3534,"changeRate5Day":-0.004654,"changeRate20Day":-0.033982,"changeRate60Day":-0.097932,"changeRateWTD":0,"changeRateMTD":0.000223,"changeRateQTD":-0.107157,"changeRateYTD":-0.108221,"amount":2001.151134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9685,"divideRate":0.265798,"floatMarketCap":1122772.455,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"16:10 EDT","volume":7,"amount":157.185,"timestamp":1788293404616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.454999923706055,"preClose":22.454999923706055,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGICB","nameCN":"Donegal","changeRate":0,"change":0,"latestPrice":23.1743,"close":23.1743,"volume":82,"market":"US","high":23.1743,"low":23.1743,"preClose":23.1743,"open":23.1743,"turnoverRate":0.000005,"peRate":12.101058,"amplitude":0,"marketValue":857517788.6252,"askSize":51,"bidSize":12,"askPrice":25.13,"bidPrice":23.55,"week52High":29.99,"week52Low":14.87,"changeRate5Day":-0.059485,"changeRate20Day":-0.020114,"changeRate60Day":0.210146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064017,"changeRateYTD":0.310023,"amount":1992.463867,"eps":1.915064,"lyrEps":1.507833,"lyrPeRate":15.369275,"pbRate":1.466537,"volumeRatio":0.324304,"committee":-0.619048,"roa":0.023424,"roe":0.131073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.028898,"floatMarketCap":409424992.96,"shortable":3,"shares":37002964,"floatShares":17667200,"postHourTrading":{"tag":"盘后","latestPrice":23.1743,"preClose":23.1743,"latestTime":"19:30 EDT","volume":8,"amount":197.92,"timestamp":1788305405203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.174299240112305,"preClose":23.174299240112305,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}