US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Residential REIT ETF US HAUS	18.18	0.00%	0.00	109	1.99K	0.00%	7.82M	-2.60%	-3.84%	-2.64%	+2.46%
Corgi Coffee & Energy Drinks ETF US BREW	27.01	0.00%	0.00	73	1.99K	0.00%	675.18K	-3.11%	-1.89%	+8.11%	+5.95%
Ebang International Holdings Inc. US EBON	2.36	+4.49%	+0.10	855	1.97K	0.00%	15.45M	+7.09%	+28.34%	+4.95%	-22.83%
SRH REIT COVERED CALL ETF US SRHR	57.68	0.00%	0.00	34	1.97K	0.00%	51.92M	-2.64%	-3.69%	-0.46%	+8.60%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.33	0.00%	0.00	189	1.95K	0.00%	117.83M	+0.10%	+0.39%	+1.08%	+3.20%
PROSHARES METAVERSE ETF US VERS	68.74	0.00%	0.00	28	1.94K	0.00%	6.19M	-2.31%	-4.04%	-11.31%	+11.63%
TrueShares Structured Outcome (December) ETF US DECZ	43.74	0.00%	0.00	44	1.93K	0.00%	36.74M	-0.63%	-1.34%	+2.19%	+8.64%
SPDR SSGA My2032 Corporate Bond ETF US MYCL	24.10	0.00%	0.00	80	1.93K	0.00%	12.05M	-1.25%	-1.34%	-1.59%	-3.54%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	34.60	0.00%	0.00	55	1.91K	0.00%	811.89M	-1.42%	-2.26%	+2.13%	+12.86%
CLPS Inc US CLPS	1.07	-1.83%	-0.02	2K	1.87K	0.92%	31.83M	0.00%	+22.96%	+18.98%	+33.22%
SOLESENCE INC US SLSN	0.9050	0.00%	0.0000	2K	1.87K	0.00%	63.84M	-4.73%	-15.42%	-24.58%	-43.26%
Corgi AMKR 2x Daily ETF US AMKX	8.49	0.00%	0.00	210	1.87K	0.00%	169.85K	-11.52%	-31.74%	0.00%	-62.19%
POLEN FOCUS GROWTH ETF US PCLG	22.84	0.00%	0.00	81	1.86K	0.00%	89.23M	-0.98%	-1.44%	+1.49%	-8.49%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.48	0.00%	0.00	94	1.85K	0.00%	1.95M	0.00%	0.00%	0.00%	-3.12%
JBDI Holdings Limited US JBDI	1.26	-5.97%	-0.08	1K	1.84K	10.45%	11.99M	-2.33%	-5.26%	+23.51%	-15.52%
DAY HAGAN SMART BUFFER ETF US DHSB	27.44	0.00%	0.00	67	1.84K	0.00%	39.65M	-0.11%	-0.20%	+1.88%	+5.83%
Nicola Mining Inc US NICM	6.63	0.00%	0.00	283	1.83K	0.00%	126.81M	+3.59%	+15.91%	+2.95%	-5.56%
GraniteShares 2x Long TDC Daily ETF US TDCL	15.11	0.00%	0.00	120	1.82K	0.00%	302.13K	+11.37%	+18.12%	0.00%	-30.68%
HIGHWAY HOLDINGS LTD US HIHO	0.8917	-1.31%	-0.0118	2K	1.81K	1.22%	4.13M	-1.99%	-18.19%	+23.13%	-43.92%
T. Rowe Price Innovation Leaders ETF US TNXT	28.14	0.00%	0.00	64	1.81K	0.00%	18.29M	-1.48%	-0.28%	+6.72%	+13.04%

1 ...555 556 557 558 559 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-turnover?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"HAUS","nameCN":"Residential REIT ETF","changeRate":0,"change":0,"latestPrice":18.1835,"close":18.1835,"volume":109,"market":"US","high":18.1835,"low":18.1835,"preClose":18.1835,"open":18.1835,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":7818905,"askSize":400,"bidSize":400,"askPrice":18.25,"bidPrice":18.21,"week52High":19.56,"week52Low":16.6,"changeRate5Day":-0.025985,"changeRate20Day":-0.038409,"changeRate60Day":-0.026412,"changeRateWTD":-0.009052,"changeRateMTD":-0.002315,"changeRateQTD":-0.037187,"changeRateYTD":0.02455,"amount":1985.992399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.80878,"divideRate":0.044479,"floatMarketCap":7818905,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":18.2257,"preClose":18.1835,"latestTime":"16:10 EDT","volume":8,"amount":145.468,"timestamp":1788293404287,"change":0.042200000000001125,"changeRate":0.0023207853273572816},"overnightTrading":{"tag":"夜盘","latestPrice":18.183500289916992,"preClose":18.183500289916992,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.8911,"impliedVolPercentile":0.9563},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":27.0072,"close":27.0072,"volume":73,"market":"US","high":27.0072,"low":27.0072,"preClose":27.0072,"open":27.0072,"turnoverRate":0.00292,"peRate":0,"amplitude":0,"marketValue":675180,"askSize":1500,"bidSize":1500,"askPrice":27.33,"bidPrice":27.28,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.03109,"changeRate20Day":-0.018919,"changeRate60Day":0.081144,"changeRateWTD":-0.021985,"changeRateMTD":-0.007508,"changeRateQTD":0.005555,"changeRateYTD":0.059521,"amount":1985.262547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.436046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675180,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.2115,"preClose":27.0072,"latestTime":"17:38 EDT","volume":36,"amount":994.8432,"timestamp":1788298680785,"change":0.20429999999999993,"changeRate":0.007564649426819512},"impliedVol":0.2473,"impliedVolPercentile":0.6351},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.044867,"change":0.1014,"latestPrice":2.3614,"close":2.3614,"volume":855,"market":"US","high":2.3614,"low":2.3614,"preClose":2.26,"open":2.3614,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":15452765.46,"askSize":265,"bidSize":50,"askPrice":2.26,"bidPrice":2.17,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.07093,"changeRate20Day":0.28337,"changeRate60Day":0.049511,"changeRateWTD":0.02674,"changeRateMTD":0.093241,"changeRateQTD":0.083211,"changeRateYTD":-0.228301,"amount":1972.174065,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.06404,"volumeRatio":0.278405,"committee":-0.68254,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11084175.46,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":25,"amount":54.77,"timestamp":1788305405768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.684,"close":57.684,"volume":34,"market":"US","high":57.684,"low":57.684,"preClose":57.684,"open":57.684,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":51915600,"askSize":200,"bidSize":200,"askPrice":58.21,"bidPrice":57.98,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.026398,"changeRate20Day":-0.036937,"changeRate60Day":-0.004635,"changeRateWTD":-0.009286,"changeRateMTD":-0.000928,"changeRateQTD":-0.003376,"changeRateYTD":0.085951,"amount":1967.196571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6664,"divideRate":0.06356,"floatMarketCap":51915600,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.684,"latestTime":"16:10 EDT","volume":7,"amount":403.788,"timestamp":1788293404981,"change":0.19600000000000506,"changeRate":0.003397822619790671},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":189,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000023,"peRate":75.162802,"amplitude":0,"marketValue":117831211,"askSize":2565,"bidSize":2000,"askPrice":10.33,"bidPrice":10.31,"week52High":10.33,"week52Low":9.92,"changeRate5Day":0.000969,"changeRate20Day":0.003887,"changeRate60Day":0.010763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010763,"changeRateYTD":0.031968,"amount":1952.369986,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.699983,"pbRate":-34.569773,"volumeRatio":0.047546,"committee":-0.123768,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85531976.47,"shortable":3,"shares":11406700,"floatShares":8279959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":68.7437,"close":68.7437,"volume":28,"market":"US","high":68.7437,"low":68.7437,"preClose":68.7437,"open":68.7437,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":6187001.7437,"askSize":200,"bidSize":200,"askPrice":69.54,"bidPrice":69.46,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.023065,"changeRate20Day":-0.040411,"changeRate60Day":-0.11309,"changeRateWTD":-0.020575,"changeRateMTD":-0.020254,"changeRateQTD":-0.095276,"changeRateYTD":0.116279,"amount":1936.060974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001335,"floatMarketCap":6187001.7437,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":68.63,"preClose":68.7437,"latestTime":"16:10 EDT","volume":8,"amount":549.9496,"timestamp":1788293404653,"change":-0.11370000000000857,"changeRate":-0.001653969745591357},"overnightTrading":{"tag":"夜盘","latestPrice":68.74369812011719,"preClose":68.74369812011719,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.246},{"symbol":"DECZ","nameCN":"TrueShares Structured Outcome (December) ETF","changeRate":0,"change":0,"latestPrice":43.7435,"close":43.7435,"volume":44,"market":"US","high":43.7435,"low":43.7435,"preClose":43.7435,"open":43.7435,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":36744540,"askSize":500,"bidSize":500,"askPrice":43.99,"bidPrice":43.88,"week52High":44.6361,"week52Low":37.985,"changeRate5Day":-0.006259,"changeRate20Day":-0.013437,"changeRate60Day":0.021901,"changeRateWTD":-0.009824,"changeRateMTD":-0.007059,"changeRateQTD":0.011616,"changeRateYTD":0.086412,"amount":1933.122269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3209,"divideRate":0.030196,"floatMarketCap":36744540,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.7435,"latestTime":"16:10 EDT","volume":7,"amount":306.171,"timestamp":1788293404247,"change":0.12650000000000006,"changeRate":0.002891858218935386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCL","nameCN":"SPDR SSGA My2032 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.1,"close":24.1,"volume":80,"market":"US","high":24.1,"low":24.1,"preClose":24.1,"open":24.1,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":12050000,"askSize":800,"bidSize":1500,"askPrice":24.12,"bidPrice":24.1,"week52High":25.35,"week52Low":24.1,"changeRate5Day":-0.012522,"changeRate20Day":-0.013383,"changeRate60Day":-0.015925,"changeRateWTD":-0.008124,"changeRateMTD":-0.007847,"changeRateQTD":-0.023529,"changeRateYTD":-0.035421,"amount":1930.17334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028294,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1441,"divideRate":0.047473,"floatMarketCap":12050000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.1001,"preClose":24.1001,"latestTime":"16:04 EDT","volume":1,"amount":24.1,"timestamp":1788293040708,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":34.6,"close":34.6,"volume":55,"market":"US","high":34.6,"low":34.6,"preClose":34.6,"open":34.6,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":811889000,"askSize":100,"bidSize":100,"askPrice":35.48,"bidPrice":33.96,"week52High":35.78,"week52Low":28.22,"changeRate5Day":-0.014245,"changeRate20Day":-0.022588,"changeRate60Day":0.021258,"changeRateWTD":-0.015048,"changeRateMTD":-0.010402,"changeRateQTD":-0.011146,"changeRateYTD":0.12858,"amount":1911.087399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3322,"divideRate":0.009601,"floatMarketCap":811889000,"shortable":3,"shares":23465000,"floatShares":23465000,"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.6,"latestTime":"16:10 EDT","volume":6,"amount":207.6,"timestamp":1788293404532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLPS","nameCN":"CLPS Inc","changeRate":-0.018349,"change":-0.02,"latestPrice":1.07,"close":1.07,"volume":1764,"market":"US","high":1.07,"low":1.06,"preClose":1.09,"open":1.07,"turnoverRate":0.000132,"peRate":0,"amplitude":0.009174,"marketValue":31825493.64,"askSize":100,"bidSize":195,"askPrice":1.08,"bidPrice":1.04,"week52High":1.8799,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0.229602,"changeRate60Day":0.189814,"changeRateWTD":-0.009259,"changeRateMTD":-0.027273,"changeRateQTD":0.266122,"changeRateYTD":0.332171,"amount":1874.591503,"eps":-0.233301,"lyrEps":-0.259999,"lyrPeRate":0,"pbRate":0.55009,"volumeRatio":0.172063,"committee":0.322034,"roa":-0.025283,"roe":-0.102401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14271660,"shortable":3,"shares":29743452,"floatShares":13338000,"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:10 EDT","volume":5,"amount":5.45,"timestamp":1788293404100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.7143,"impliedVolPercentile":0.9706},{"symbol":"SLSN","nameCN":"SOLESENCE INC","changeRate":0,"change":0,"latestPrice":0.905,"close":0.905,"volume":2018,"market":"US","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":63835844.725,"askSize":25,"bidSize":617,"askPrice":0.9718,"bidPrice":0.905,"week52High":4.55,"week52Low":0.6133,"changeRate5Day":-0.047268,"changeRate20Day":-0.154206,"changeRate60Day":-0.245833,"changeRateWTD":-0.047368,"changeRateMTD":0.005444,"changeRateQTD":0.231293,"changeRateYTD":-0.432602,"amount":1871.398403,"eps":-0.050803,"lyrEps":0.019999,"lyrPeRate":45.252263,"pbRate":4.852961,"volumeRatio":0.212249,"committee":0.922118,"roa":-0.023533,"roe":-0.185501,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16578062.405,"shortable":0,"shares":70536845,"floatShares":18318301,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.905,"latestTime":"07:46 EDT","volume":100,"amount":87,"timestamp":1788349571098,"change":-0.03500000000000003,"changeRate":-0.038674033149171304},"postHourTrading":{"tag":"盘后","latestPrice":0.905,"preClose":0.905,"latestTime":"16:10 EDT","volume":52,"amount":48.67,"timestamp":1788293404571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8876000046730042,"preClose":0.9049999713897705,"latestTime":"20260902 04:00 EDT","volume":22,"amount":20,"timestamp":1788336001760,"change":-0.017399966716766357,"changeRate":-0.019226483167779505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.4925,"close":8.4925,"volume":210,"market":"US","high":8.4925,"low":8.4925,"preClose":8.4925,"open":8.4925,"turnoverRate":0.0105,"peRate":0,"amplitude":0,"marketValue":169850,"askSize":900,"bidSize":900,"askPrice":8.98,"bidPrice":8.93,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":-0.115236,"changeRate20Day":-0.317394,"changeRate60Day":0,"changeRateWTD":-0.091079,"changeRateMTD":-0.06566,"changeRateQTD":-0.621883,"changeRateYTD":-0.621883,"amount":1869.723101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169850,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.4925,"latestTime":"16:10 EDT","volume":5,"amount":42.4625,"timestamp":1788293403923,"change":0.04749999999999943,"changeRate":0.005593170444509795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.8368,"close":22.8368,"volume":81,"market":"US","high":22.8368,"low":22.8368,"preClose":22.8368,"open":22.8368,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":89227602.408,"askSize":2500,"bidSize":2500,"askPrice":22.93,"bidPrice":22.9,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.009847,"changeRate20Day":-0.014381,"changeRate60Day":0.014937,"changeRateWTD":-0.024694,"changeRateMTD":-0.016715,"changeRateQTD":0.049968,"changeRateYTD":-0.084859,"amount":1855.832811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000376,"floatMarketCap":89227602.408,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.8368,"latestTime":"16:10 EDT","volume":6,"amount":137.0208,"timestamp":1788293404483,"change":0.02319999999999922,"changeRate":0.0010159041546976468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.4818,"close":19.4818,"volume":94,"market":"US","high":19.4818,"low":19.4818,"preClose":19.4818,"open":19.4818,"turnoverRate":0.00094,"peRate":0,"amplitude":0,"marketValue":1948180,"askSize":1000,"bidSize":1000,"askPrice":19.84,"bidPrice":19.6,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017024,"changeRateMTD":-0.010222,"changeRateQTD":-0.031238,"changeRateYTD":-0.031238,"amount":1845.694683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1948180,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBDI","nameCN":"JBDI Holdings Limited","changeRate":-0.059701,"change":-0.08,"latestPrice":1.26,"close":1.26,"volume":1427,"market":"US","high":1.39,"low":1.25,"preClose":1.34,"open":1.25,"turnoverRate":0.000331,"peRate":0,"amplitude":0.104478,"marketValue":11988333,"askSize":100,"bidSize":2297,"askPrice":1.4,"bidPrice":1.24,"week52High":6,"week52Low":0.7832,"changeRate5Day":-0.023256,"changeRate20Day":-0.052632,"changeRate60Day":0.235052,"changeRateWTD":-0.058577,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.155156,"amount":1839.167444,"eps":-0.100068,"lyrEps":-0.282538,"lyrPeRate":0,"pbRate":3.010631,"volumeRatio":0.287939,"committee":0.916562,"roa":-0.103387,"roe":-0.201207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5439546,"shortable":0,"shares":9514550,"floatShares":4317100,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.34,"latestTime":"09:10 EDT","volume":107,"amount":143.899999,"timestamp":1788354655660,"change":-0.010000000000000009,"changeRate":-0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":3,"amount":3.87,"timestamp":1788293404883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHSB","nameCN":"DAY HAGAN SMART BUFFER ETF","changeRate":0,"change":0,"latestPrice":27.4423,"close":27.4423,"volume":67,"market":"US","high":27.4423,"low":27.4423,"preClose":27.4423,"open":27.4423,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":39654123.5,"askSize":700,"bidSize":700,"askPrice":28.01,"bidPrice":26.93,"week52High":27.62,"week52Low":25.28,"changeRate5Day":-0.001136,"changeRate20Day":-0.002011,"changeRate60Day":0.018812,"changeRateWTD":-0.00307,"changeRateMTD":-0.003377,"changeRateQTD":0.010007,"changeRateYTD":0.058253,"amount":1836.522768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3242,"divideRate":0.011814,"floatMarketCap":39654123.5,"shortable":3,"shares":1445000,"floatShares":1445000,"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.4423,"latestTime":"16:10 EDT","volume":6,"amount":164.6538,"timestamp":1788293404152,"change":-0.012299999999999756,"changeRate":-0.00044821315997564914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICM","nameCN":"Nicola Mining Inc","changeRate":0,"change":0,"latestPrice":6.63,"close":6.63,"volume":283,"market":"US","high":6.63,"low":6.63,"preClose":6.63,"open":6.63,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":126812951.46,"askSize":185,"bidSize":754,"askPrice":6.77,"bidPrice":6.4,"week52High":10.6,"week52Low":5.3157,"changeRate5Day":0.035937,"changeRate20Day":0.159091,"changeRate60Day":0.029503,"changeRateWTD":-0.036337,"changeRateMTD":0.016871,"changeRateQTD":0.055732,"changeRateYTD":-0.055556,"amount":1829.29641,"eps":-0.035704,"lyrEps":-0.021667,"lyrPeRate":0,"pbRate":18.704411,"volumeRatio":0.154601,"committee":0.605964,"roa":-0.377063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99152313,"shortable":3,"shares":19127142,"floatShares":14955100,"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"16:30 EDT","volume":28,"amount":184.76,"timestamp":1788294634762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20260902 04:00 EDT","volume":11,"amount":73,"timestamp":1788336001835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":15.1056,"close":15.1056,"volume":120,"market":"US","high":15.1056,"low":15.1056,"preClose":15.1056,"open":15.1056,"turnoverRate":0.006,"peRate":0,"amplitude":0,"marketValue":302127.1056,"askSize":1320,"bidSize":600,"askPrice":15.17,"bidPrice":15.08,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":0.113719,"changeRate20Day":0.181159,"changeRate60Day":0,"changeRateWTD":-0.012667,"changeRateMTD":-0.026438,"changeRateQTD":-0.306765,"changeRateYTD":-0.306765,"amount":1819.644814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026731,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302127.1056,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":15.5158,"preClose":15.1056,"latestTime":"19:41 EDT","volume":18,"amount":273.7936,"timestamp":1788306060651,"change":0.4101999999999997,"changeRate":0.027155492002965766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIHO","nameCN":"HIGHWAY HOLDINGS LTD","changeRate":-0.01306,"change":-0.0118,"latestPrice":0.8917,"close":0.8917,"volume":2027,"market":"US","high":0.9027,"low":0.8917,"preClose":0.9035,"open":0.8919,"turnoverRate":0.000666,"peRate":0,"amplitude":0.012175,"marketValue":4125606.9892,"askSize":500,"bidSize":135,"askPrice":0.9006,"bidPrice":0.8809,"week52High":2.21,"week52Low":0.6,"changeRate5Day":-0.019894,"changeRate20Day":-0.181927,"changeRate60Day":0.23129,"changeRateWTD":-0.001903,"changeRateMTD":-0.026953,"changeRateQTD":0.114625,"changeRateYTD":-0.439182,"amount":1812.93684,"eps":-0.32163,"lyrEps":-0.334624,"lyrPeRate":0,"pbRate":0.829434,"volumeRatio":0.069481,"committee":-0.574803,"roa":-0.126665,"roe":-0.2532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.056073,"floatMarketCap":2713998.6291,"shortable":3,"shares":4626676,"floatShares":3043623,"preHourTrading":{"tag":"盘前","latestPrice":0.9034,"preClose":0.9035,"latestTime":"08:59 EDT","volume":1,"amount":0.9034,"timestamp":1788353979261,"change":-0.00009999999999998899,"changeRate":-0.00011068068622024238},"postHourTrading":{"tag":"盘后","latestPrice":0.9035,"preClose":0.9035,"latestTime":"16:10 EDT","volume":6,"amount":5.421,"timestamp":1788293404294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9035000205039978,"preClose":0.9035000205039978,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.1351,"close":28.1351,"volume":64,"market":"US","high":28.1351,"low":28.1351,"preClose":28.1351,"open":28.1351,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":18285198.4357,"askSize":1000,"bidSize":100,"askPrice":28.38,"bidPrice":28.32,"week52High":28.845,"week52Low":21.627,"changeRate5Day":-0.01476,"changeRate20Day":-0.002779,"changeRate60Day":0.067163,"changeRateWTD":-0.024611,"changeRateMTD":-0.011989,"changeRateQTD":0.020497,"changeRateYTD":0.130378,"amount":1811.986816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402886,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18285198.4357,"shortable":3,"shares":649907,"floatShares":649907,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:10 EDT","volume":4,"amount":112.5404,"timestamp":1788293404617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}