US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM International Equity Buffer5 ETF US QBIV	27.27	0.00%	0.00	66	1.80K	0.00%	8.18M	-0.78%	+0.00%	+2.35%	+7.47%
SKK Holdings Limited US SKK	4.50	-0.66%	-0.03	396	1.80K	0.00%	17.82M	-3.64%	-4.92%	+3.21%	+62.63%
Elutia US ELUT	0.8900	+3.37%	+0.0290	2K	1.79K	9.56%	39.35M	-11.00%	+2.06%	-10.12%	+28.48%
Alpha Brands Consumption Leaders ETF US LOGO	20.73	0.00%	0.00	86	1.78K	0.00%	33.69M	-1.86%	-1.47%	+0.59%	-1.14%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	46	1.77K	0.00%	392.22M	0.00%	+324.66%	+276.38%	+334.07%
Hotel101 Global Holdings Corp US HBNB	5.43	0.00%	0.00	327	1.76K	0.00%	1.27B	-0.82%	-1.09%	0.00%	-27.31%
Calamos Nasdaq Equity & Income ETF US CANQ	29.80	0.00%	0.00	59	1.75K	0.00%	20.86M	-1.28%	-2.53%	-2.33%	+0.09%
Star Equity Holdings US STRR	10.34	0.00%	0.00	168	1.75K	0.00%	38.34M	+0.22%	-10.22%	-3.34%	-8.06%
Pictet Cleaner Planet ETF US PCLN	29.72	0.00%	0.00	59	1.75K	0.00%	15.60M	-3.63%	-5.93%	-9.72%	+17.52%
The Brinsmere Fund Growth ETF US TBFG	32.81	0.00%	0.00	53	1.75K	0.00%	386.42M	-1.04%	-0.59%	+1.63%	+9.10%
SPDR SSGA My2035 Corporate Bond ETF US MYCO	23.73	0.00%	0.00	73	1.73K	0.00%	7.12M	-1.38%	-1.55%	-2.18%	-4.41%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July US CBTY	21.51	0.00%	0.00	80	1.72K	0.00%	5.38M	-0.22%	+8.45%	+10.14%	-2.09%
The Marygold Companies, Inc. US MGLD	1.04	0.00%	0.00	2K	1.71K	0.00%	44.53M	+7.21%	-1.89%	-8.77%	+17.81%
Rand Capital US RAND	10.79	0.00%	0.00	161	1.71K	0.00%	32.04M	-3.92%	+5.19%	+6.31%	-4.98%
Addentax Group Corp US ATXG	3.33	-2.53%	-0.09	511	1.71K	0.00%	7.02M	-12.27%	+2.26%	-29.22%	-43.33%
American Century Small Cap Value Insights ETF US ACSV	48.91	0.00%	0.00	34	1.69K	0.00%	21.40M	-2.40%	-3.51%	+4.24%	+18.54%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.37	0.00%	0.00	69	1.69K	0.00%	731.10K	-1.12%	-0.73%	-1.83%	-2.48%
ZW Data Action Tech US CNET	1.25	-1.30%	-0.02	1K	1.68K	1.29%	4.60M	-12.34%	-12.95%	+76.47%	-7.83%
Defiance Autism Impact ETF US ASD	27.62	0.00%	0.00	60	1.67K	0.00%	1.38M	-1.73%	+1.02%	+11.19%	-5.16%
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF US DIVG	37.83	0.00%	0.00	44	1.67K	0.00%	11.73M	-1.93%	-0.69%	+5.08%	+15.84%

1 ...556 557 558 559 560 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-turnover?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.265,"close":27.265,"volume":66,"market":"US","high":27.265,"low":27.265,"preClose":27.265,"open":27.265,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":8179500,"askSize":400,"bidSize":200,"askPrice":27.4,"bidPrice":27.27,"week52High":27.5,"week52Low":24.965,"changeRate5Day":-0.007824,"changeRate20Day":0.000004,"changeRate60Day":0.023461,"changeRateWTD":-0.006196,"changeRateMTD":-0.005283,"changeRateQTD":0.022981,"changeRateYTD":0.074695,"amount":1800.702484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.566151,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8179500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKK","nameCN":"SKK Holdings Limited","changeRate":-0.006623,"change":-0.03,"latestPrice":4.5,"close":4.5,"volume":396,"market":"US","high":4.5,"low":4.5,"preClose":4.53,"open":4.5,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":17822700,"askSize":293,"bidSize":4,"askPrice":4.64,"bidPrice":4.33,"week52High":17.95,"week52Low":1.61,"changeRate5Day":-0.036403,"changeRate20Day":-0.049229,"changeRate60Day":0.03211,"changeRateWTD":0.006711,"changeRateMTD":-0.036403,"changeRateQTD":-0.098196,"changeRateYTD":0.62631,"amount":1796.075203,"eps":-0.155733,"lyrEps":-0.155733,"lyrPeRate":0,"pbRate":2.461699,"volumeRatio":0.038877,"committee":-0.973064,"roa":-0.054929,"roe":-0.402148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6135300,"shortable":0,"shares":3960600,"floatShares":1363400,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.53,"latestTime":"08:07 EDT","volume":9,"amount":40.05,"timestamp":1788350850237,"change":-0.08000000000000007,"changeRate":-0.01766004415011039},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"18:38 EDT","volume":74,"amount":330.89,"timestamp":1788302282305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELUT","nameCN":"Elutia","changeRate":0.033682,"change":0.029,"latestPrice":0.89,"close":0.89,"volume":1999,"market":"US","high":0.9398,"low":0.8575,"preClose":0.861,"open":0.8575,"turnoverRate":0.000068,"peRate":0.884775,"amplitude":0.095587,"marketValue":39345298,"askSize":100,"bidSize":54,"askPrice":0.9099,"bidPrice":0.855,"week52High":2.38,"week52Low":0.5,"changeRate5Day":-0.11,"changeRate20Day":0.020642,"changeRate60Day":-0.101192,"changeRateWTD":0.011364,"changeRateMTD":0.029973,"changeRateQTD":-0.091466,"changeRateYTD":0.284827,"amount":1786.750445,"eps":1.005905,"lyrEps":0.87,"lyrPeRate":1.022989,"pbRate":2.498749,"volumeRatio":0.026203,"committee":-0.298701,"roa":-0.346589,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26204626,"shortable":0,"shares":44208200,"floatShares":29443400,"postHourTrading":{"tag":"盘后","latestPrice":0.861,"preClose":0.861,"latestTime":"16:10 EDT","volume":6,"amount":5.166,"timestamp":1788293404185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8610000014305115,"preClose":0.8610000014305115,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGO","nameCN":"Alpha Brands Consumption Leaders ETF","changeRate":0,"change":0,"latestPrice":20.73,"close":20.73,"volume":86,"market":"US","high":20.73,"low":20.73,"preClose":20.73,"open":20.73,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":33686250,"askSize":400,"bidSize":400,"askPrice":20.77,"bidPrice":20.73,"week52High":22.835,"week52Low":18.3692,"changeRate5Day":-0.018601,"changeRate20Day":-0.014734,"changeRate60Day":0.005886,"changeRateWTD":-0.019626,"changeRateMTD":-0.0145,"changeRateQTD":0.002093,"changeRateYTD":-0.011355,"amount":1783.378349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33686250,"shortable":3,"shares":1625000,"floatShares":1625000,"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":20.91,"latestTime":"16:10 EDT","volume":4,"amount":82.9,"timestamp":1788293404390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":46,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0.000006,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":100,"bidSize":50,"askPrice":72.02,"bidPrice":38.5,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.246612,"changeRate60Day":2.763811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":1768.568604,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0.433912,"committee":-0.333333,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBNB","nameCN":"Hotel101 Global Holdings Corp","changeRate":0,"change":0,"latestPrice":5.43,"close":5.43,"volume":327,"market":"US","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":1271447521.14,"askSize":994,"bidSize":172,"askPrice":5.4,"bidPrice":5.3,"week52High":10.43,"week52Low":2.69,"changeRate5Day":-0.008219,"changeRate20Day":-0.010929,"changeRate60Day":0,"changeRateWTD":0.005556,"changeRateMTD":-0.025135,"changeRateQTD":0.043228,"changeRateYTD":-0.273092,"amount":1761.117737,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":74.302661,"volumeRatio":0.576618,"committee":-0.704974,"roa":0.00748,"roe":-2.890108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62729532,"shortable":3,"shares":234152398,"floatShares":11552400,"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:30 EDT","volume":8,"amount":42.4,"timestamp":1788305400299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.7977,"close":29.7977,"volume":59,"market":"US","high":29.7977,"low":29.7977,"preClose":29.7977,"open":29.7977,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":20858419.7977,"askSize":500,"bidSize":200,"askPrice":29.9,"bidPrice":29.68,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.012792,"changeRate20Day":-0.025333,"changeRate60Day":-0.023257,"changeRateWTD":-0.017168,"changeRateMTD":-0.012206,"changeRateQTD":-0.026088,"changeRateYTD":0.000857,"amount":1751.975498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201468,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3731,"divideRate":0.046081,"floatMarketCap":20858419.7977,"shortable":3,"shares":700001,"floatShares":700001,"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.77,"latestTime":"16:10 EDT","volume":6,"amount":178.5908,"timestamp":1788293404073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.797700881958008,"preClose":29.797700881958008,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":0,"change":0,"latestPrice":10.3428,"close":10.3428,"volume":168,"market":"US","high":10.3428,"low":10.3428,"preClose":10.3428,"open":10.3428,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":38341380.168,"askSize":103,"bidSize":30,"askPrice":10.6,"bidPrice":9.71,"week52High":11.99,"week52Low":8.38,"changeRate5Day":0.002209,"changeRate20Day":-0.102187,"changeRate60Day":-0.033383,"changeRateWTD":0.003181,"changeRateMTD":0,"changeRateQTD":-0.029756,"changeRateYTD":-0.08064,"amount":1750.433762,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.641225,"volumeRatio":0.039416,"committee":-0.548872,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21363053.4,"shortable":3,"shares":3707060,"floatShares":2065500,"postHourTrading":{"tag":"盘后","latestPrice":10.3428,"preClose":10.3428,"latestTime":"16:11 EDT","volume":7,"amount":72.67,"timestamp":1788293477591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34280014038086,"preClose":10.34280014038086,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":29.7201,"close":29.7201,"volume":59,"market":"US","high":29.7201,"low":29.7201,"preClose":29.7201,"open":29.7201,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":15603052.5,"askSize":400,"bidSize":400,"askPrice":29.67,"bidPrice":29.64,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.036307,"changeRate20Day":-0.059336,"changeRate60Day":-0.097194,"changeRateWTD":-0.027449,"changeRateMTD":-0.021332,"changeRateQTD":-0.092751,"changeRateYTD":0.1752,"amount":1749.295849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.297508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000635,"floatMarketCap":15603052.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":30.3679,"preClose":29.7201,"latestTime":"16:10 EDT","volume":6,"amount":178.3206,"timestamp":1788293404483,"change":0.6478000000000002,"changeRate":0.021796696511788324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":32.8058,"close":32.8058,"volume":53,"market":"US","high":32.8058,"low":32.8058,"preClose":32.8058,"open":32.8058,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":386419157.3362,"askSize":300,"bidSize":300,"askPrice":32.98,"bidPrice":32.94,"week52High":33.37,"week52Low":28.4427,"changeRate5Day":-0.010401,"changeRate20Day":-0.005855,"changeRate60Day":0.016292,"changeRateWTD":-0.007839,"changeRateMTD":-0.00627,"changeRateQTD":0.007076,"changeRateYTD":0.09103,"amount":1746.135124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7795,"divideRate":0.023761,"floatMarketCap":386419157.3362,"shortable":3,"shares":11778989,"floatShares":11778989,"postHourTrading":{"tag":"盘后","latestPrice":33.0128,"preClose":32.8058,"latestTime":"16:10 EDT","volume":6,"amount":196.8348,"timestamp":1788293404602,"change":0.20700000000000074,"changeRate":0.006309859841857256},"overnightTrading":{"tag":"夜盘","latestPrice":32.80580139160156,"preClose":32.80580139160156,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCO","nameCN":"SPDR SSGA My2035 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.7311,"close":23.7311,"volume":73,"market":"US","high":23.7311,"low":23.7311,"preClose":23.7311,"open":23.7311,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":7119330,"askSize":1000,"bidSize":1000,"askPrice":23.75,"bidPrice":23.72,"week52High":25.22,"week52Low":23.7311,"changeRate5Day":-0.013793,"changeRate20Day":-0.015511,"changeRate60Day":-0.021801,"changeRateWTD":-0.010173,"changeRateMTD":-0.00856,"changeRateQTD":-0.033203,"changeRateYTD":-0.044064,"amount":1734.440334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.113264,"divideRate":0.046912,"floatMarketCap":7119330,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"16:04 EDT","volume":2,"amount":47.4622,"timestamp":1788293040585,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBTY","nameCN":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":21.51,"close":21.51,"volume":80,"market":"US","high":21.51,"low":21.51,"preClose":21.51,"open":21.51,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":5377521.51,"askSize":200,"bidSize":200,"askPrice":21.57,"bidPrice":21.48,"week52High":27.079,"week52Low":19.15,"changeRate5Day":-0.002222,"changeRate20Day":0.084545,"changeRate60Day":0.101382,"changeRateWTD":-0.000353,"changeRateMTD":-0.008376,"changeRateQTD":0.099963,"changeRateYTD":-0.020938,"amount":1716.040039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3235,"divideRate":0.01504,"floatMarketCap":5377521.51,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"16:10 EDT","volume":6,"amount":129.06,"timestamp":1788293404079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":1603,"market":"US","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":44530394.48,"askSize":30,"bidSize":12,"askPrice":1.1,"bidPrice":1,"week52High":1.38,"week52Low":0.8363,"changeRate5Day":0.072054,"changeRate20Day":-0.018868,"changeRate60Day":-0.087719,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":-0.12605,"changeRateYTD":0.17807,"amount":1712.333951,"eps":-0.05093,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":1.948302,"volumeRatio":0.203266,"committee":-0.428571,"roa":-0.065649,"roe":-0.090851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16699384,"shortable":3,"shares":42817687,"floatShares":16057100,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"17:43 EDT","volume":10,"amount":10.2,"timestamp":1788299019933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"Rand Capital","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":161,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":32044293.06,"askSize":201,"bidSize":99,"askPrice":10.99,"bidPrice":10.62,"week52High":17.49,"week52Low":10,"changeRate5Day":-0.039181,"changeRate20Day":0.051913,"changeRate60Day":0.063054,"changeRateWTD":-0.022645,"changeRateMTD":-0.022645,"changeRateQTD":0.057843,"changeRateYTD":-0.049758,"amount":1711.514773,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.622704,"volumeRatio":0.025359,"committee":-0.34,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.107507,"floatMarketCap":7677991.36,"shortable":3,"shares":2969814,"floatShares":711584,"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"19:44 EDT","volume":34,"amount":365.89,"timestamp":1788306253241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATXG","nameCN":"Addentax Group Corp","changeRate":-0.025263,"change":-0.0864,"latestPrice":3.3336,"close":3.3336,"volume":511,"market":"US","high":3.3336,"low":3.3336,"preClose":3.42,"open":3.3336,"turnoverRate":0.000503,"peRate":0,"amplitude":0,"marketValue":7017421.3488,"askSize":100,"bidSize":298,"askPrice":3.58,"bidPrice":3.32,"week52High":19.5,"week52Low":2.91,"changeRate5Day":-0.122737,"changeRate20Day":0.022577,"changeRate60Day":-0.292229,"changeRateWTD":-0.099027,"changeRateMTD":-0.059633,"changeRateQTD":0.100198,"changeRateYTD":-0.43335,"amount":1711.074004,"eps":-3.7186,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.275992,"volumeRatio":0.305562,"committee":0.497487,"roa":-0.027823,"roe":-0.095775,"changeRate5Min":-0.025263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3388041.0216,"shortable":3,"shares":2105058,"floatShares":1016331,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":5,"amount":16.57,"timestamp":1788305400632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":48.913,"close":48.913,"volume":34,"market":"US","high":48.913,"low":48.913,"preClose":48.913,"open":48.913,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":21399437.5,"askSize":500,"bidSize":500,"askPrice":49.7,"bidPrice":49.66,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.024043,"changeRate20Day":-0.035056,"changeRate60Day":0.042359,"changeRateWTD":-0.019947,"changeRateMTD":-0.013359,"changeRateQTD":-0.018379,"changeRateYTD":0.18535,"amount":1685.749115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4016,"divideRate":0.00821,"floatMarketCap":21399437.5,"shortable":3,"shares":437500,"floatShares":437500,"postHourTrading":{"tag":"盘后","latestPrice":49.5753,"preClose":48.913,"latestTime":"16:10 EDT","volume":5,"amount":244.565,"timestamp":1788293403824,"change":0.6623000000000019,"changeRate":0.013540367591437898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":24.3701,"close":24.3701,"volume":69,"market":"US","high":24.3701,"low":24.3701,"preClose":24.3701,"open":24.3701,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":731103,"askSize":100,"bidSize":100,"askPrice":24.92,"bidPrice":23.85,"week52High":25.05,"week52Low":24.3607,"changeRate5Day":-0.011186,"changeRate20Day":-0.007336,"changeRate60Day":-0.018332,"changeRateWTD":-0.00348,"changeRateMTD":-0.00286,"changeRateQTD":-0.012164,"changeRateYTD":-0.024806,"amount":1685.252432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8266,"divideRate":0.033919,"floatMarketCap":731103,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.3607,"preClose":24.3701,"latestTime":"16:10 EDT","volume":6,"amount":146.2206,"timestamp":1788293404307,"change":-0.009399999999999409,"changeRate":-0.0003857185649627785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNET","nameCN":"ZW Data Action Tech","changeRate":-0.012992,"change":-0.0165,"latestPrice":1.2535,"close":1.2535,"volume":1324,"market":"US","high":1.2699,"low":1.2535,"preClose":1.27,"open":1.2695,"turnoverRate":0.000427,"peRate":0,"amplitude":0.012913,"marketValue":4598375.7515,"askSize":62,"bidSize":99,"askPrice":1.27,"bidPrice":1.23,"week52High":2.78,"week52Low":0.57,"changeRate5Day":-0.123427,"changeRate20Day":-0.129514,"changeRate60Day":0.764747,"changeRateWTD":-0.098201,"changeRateMTD":-0.094946,"changeRateQTD":0.036293,"changeRateYTD":-0.078309,"amount":1677.452705,"eps":-0.2511,"lyrEps":-0.666424,"lyrPeRate":0,"pbRate":1.116924,"volumeRatio":0.164968,"committee":0.229814,"roa":-0.065408,"roe":-0.213622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3887354.2,"shortable":3,"shares":3668429,"floatShares":3101200,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"19:56 EDT","volume":371,"amount":474.3795,"timestamp":1788306999455,"change":0.010000000000000009,"changeRate":0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":2.8199,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.6162,"close":27.6162,"volume":60,"market":"US","high":27.6162,"low":27.6162,"preClose":27.6162,"open":27.6162,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":1380810,"askSize":200,"bidSize":200,"askPrice":27.92,"bidPrice":27.85,"week52High":29.12,"week52Low":24.54,"changeRate5Day":-0.017266,"changeRate20Day":0.01018,"changeRate60Day":0.111907,"changeRateWTD":-0.003565,"changeRateMTD":-0.00004,"changeRateQTD":0.031996,"changeRateYTD":-0.051641,"amount":1672.983513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000216,"floatMarketCap":1380810,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.6173,"preClose":27.6173,"latestTime":"16:10 EDT","volume":6,"amount":165.6972,"timestamp":1788293403973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVG","nameCN":"INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF","changeRate":0,"change":0,"latestPrice":37.8298,"close":37.8298,"volume":44,"market":"US","high":37.8298,"low":37.8298,"preClose":37.8298,"open":37.8298,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":11727275.8298,"askSize":700,"bidSize":700,"askPrice":38.09,"bidPrice":38.04,"week52High":38.74,"week52Low":31.4658,"changeRate5Day":-0.019275,"changeRate20Day":-0.006852,"changeRate60Day":0.050828,"changeRateWTD":-0.01074,"changeRateMTD":-0.0024,"changeRateQTD":0.042143,"changeRateYTD":0.158384,"amount":1670.016388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1338,"divideRate":0.029971,"floatMarketCap":11727275.8298,"shortable":3,"shares":310001,"floatShares":310001,"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.8298,"latestTime":"16:10 EDT","volume":7,"amount":264.8086,"timestamp":1788293404155,"change":0.1402000000000001,"changeRate":0.003706072990076609},"overnightTrading":{"tag":"夜盘","latestPrice":37.82979965209961,"preClose":37.82979965209961,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}