| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.73 | +0.54% | +0.30 | 208.66K | 11.60M | 0.48% | 5.55B | -0.64% | -0.82% | +1.82% | +5.55% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.59 | +0.24% | +0.03 | 908.88K | 11.59M | 5.89% | 26.04M | -6.95% | -21.61% | +6.69% | +6.11% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 3.02 | -0.66% | -0.02 | 3.76M | 11.58M | 7.24% | 20.07K | +3.42% | -11.96% | +39.81% | -86.68% |
CLIMB BIO INCUS CLYM | 14.68 | -0.94% | -0.14 | 775.59K | 11.56M | 5.47% | 840.58M | -8.71% | +17.72% | +36.30% | +267.00% |
GlaukosUS GKOS | 179.36 | +1.50% | +2.66 | 63.95K | 11.55M | 3.36% | 10.58B | -0.67% | +4.93% | +47.06% | +58.85% |
Fastly, Inc.US FSLY | 20.63 | -0.67% | -0.14 | 565.21K | 11.54M | 3.03% | 3.29B | -11.42% | -20.75% | +6.45% | +102.65% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.38 | +0.57% | +0.20 | 326.23K | 11.53M | 0.74% | 14.78B | -1.80% | -1.45% | +1.32% | +17.66% |
Jackson Financial IncUS JXN | 138.10 | +4.01% | +5.32 | 83.81K | 11.53M | 3.44% | 9.35B | +3.37% | +2.63% | +28.73% | +29.49% |
Summit Therapeutics PLCUS SMMT | 14.26 | +0.71% | +0.10 | 801.78K | 11.51M | 4.17% | 11.38B | +0.21% | +5.40% | +1.06% | -18.47% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.45 | -0.89% | -0.13 | 797.41K | 11.47M | 2.26% | 896.19M | -2.30% | +12.19% | -19.00% | -51.18% |
LittelfuseUS LFUS | 414.19 | +1.29% | +5.28 | 27.90K | 11.45M | 4.38% | 10.47B | -1.08% | -10.19% | -10.80% | +63.76% |
Invesco S&P 500 Pure Growth ETFUS RPG | 56.31 | +0.12% | +0.07 | 203.41K | 11.44M | 0.80% | 1.89B | -2.75% | -4.09% | -3.83% | +20.64% |
TextronUS TXT | 80.38 | +0.84% | +0.67 | 142.99K | 11.44M | 1.83% | 13.82B | -3.52% | -9.13% | -12.09% | -7.79% |
CRISPR Therapeutics AGUS CRSP | 56.51 | -0.55% | -0.31 | 197.89K | 11.42M | 4.42% | 5.46B | -4.59% | +7.74% | +9.52% | +7.76% |
Wolfspeed Inc.US WOLF | 26.38 | +0.25% | +0.07 | 425.88K | 11.41M | 4.60% | 1.40B | -2.06% | +4.70% | -52.41% | +51.49% |
Red Cat Holdings Inc.US RCAT | 8.20 | -0.60% | -0.05 | 1.40M | 11.41M | 2.91% | 1.25B | -8.17% | -5.31% | -34.19% | +3.41% |
MorningstarUS MORN | 210.61 | +0.36% | +0.75 | 54.67K | 11.40M | 4.09% | 7.90B | -0.86% | +5.66% | +16.03% | -3.08% |
International Seaways IncUS INSW | 100.45 | +0.69% | +0.69 | 113.92K | 11.39M | 1.90% | 4.96B | +7.24% | +10.74% | +23.37% | +106.90% |
Cheesecake FactoryUS CAKE | 109.34 | +0.90% | +0.98 | 104.16K | 11.39M | 1.13% | 5.45B | -5.21% | +3.83% | +62.66% | +116.60% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.10% | +0.10 | 113.93K | 11.39M | 0.10% | 782.95M | -0.01% | +2.00% | +2.26% | +5.16% |