| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Daily JournalUS DJCO | 616.00 | +0.12% | +0.76 | 18.21K | 11.14M | 4.91% | 848.49M | -2.69% | +2.88% | +17.48% | +26.41% |
WisdomTree Japan Hedged Equity FundUS DXJ | 179.78 | -0.16% | -0.29 | 62.30K | 11.13M | 0.99% | 7.34B | +0.84% | +2.00% | +5.81% | +24.71% |
iShares Global 100 ETFUS IOO | 144.40 | +0.68% | +0.97 | 77.32K | 11.13M | 0.54% | 9.23B | +0.85% | -0.54% | +3.91% | +14.00% |
Laureate Education Inc.US LAUR | 36.40 | -2.31% | -0.86 | 304.28K | 11.11M | 3.33% | 5.01B | -5.87% | -4.34% | +6.56% | +8.11% |
CelaneseUS CE | 46.52 | +5.43% | +2.39 | 241.67K | 11.07M | 5.42% | 5.10B | +4.08% | +7.85% | -5.21% | +10.04% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 21.41 | +0.14% | +0.03 | 525.05K | 11.06M | 7.16% | 133.74M | -12.18% | -17.27% | -71.48% | -67.11% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 47.05 | +0.55% | +0.26 | 236.38K | 11.06M | 2.91% | 252.35M | +9.39% | +35.39% | +28.34% | +114.83% |
iShares Russell Mid-Cap Growth ETFUS IWP | 138.07 | +0.11% | +0.15 | 80.19K | 11.03M | 0.67% | 19.39B | -3.09% | -2.74% | -0.78% | +0.82% |
Alexandria Real Estate EquitiesUS ARE | 52.37 | +1.42% | +0.74 | 213.14K | 11.03M | 2.53% | 9.13B | -1.14% | +4.52% | +4.19% | +7.00% |
Erie IndemnityUS ERIE | 257.74 | +0.64% | +1.65 | 42.81K | 11.01M | 1.77% | 11.91B | +0.18% | +2.77% | +15.20% | -10.09% |
FirstServiceUS FSV | 138.23 | -0.89% | -1.24 | 79.79K | 11.00M | 1.83% | 6.04B | -3.67% | -4.45% | -0.12% | -11.12% |
CavcoUS CVCO | 554.97 | +0.38% | +2.12 | 19.95K | 10.99M | 2.07% | 4.26B | -3.88% | -5.57% | -1.42% | -6.06% |
Chefs' WarehouseUS CHEF | 114.61 | -0.79% | -0.91 | 95.25K | 10.99M | 1.77% | 4.66B | +2.32% | +5.59% | +41.67% | +83.88% |
UFP Technologies IncUS UFPT | 296.09 | +0.69% | +2.03 | 37.20K | 10.94M | 2.71% | 2.28B | -2.79% | -8.07% | +30.60% | +33.35% |
SiteOne Landscape SupplyUS SITE | 98.77 | +1.33% | +1.30 | 111.87K | 10.94M | 2.70% | 4.31B | +2.81% | -3.14% | -3.20% | -20.70% |
G-III ApparelUS GIII | 30.19 | -6.15% | -1.98 | 350.52K | 10.93M | 7.15% | 1.27B | -9.96% | -17.22% | -13.55% | +4.25% |
Vanguard Mid-Cap Growth ETFUS VOT | 297.09 | +0.14% | +0.43 | 36.86K | 10.93M | 0.67% | 19.25B | -2.62% | -2.77% | +1.09% | +6.43% |
Essential Utilities, Inc.US WTRG | 40.82 | -0.71% | -0.29 | 267.14K | 10.93M | 0.71% | 11.55B | +0.15% | +3.11% | +11.38% | +6.41% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 119.87 | -0.03% | -0.03 | 91.42K | 10.93M | 0.40% | 1.44B | -1.98% | -1.00% | +1.87% | +17.16% |
Mobility Global IncUS MBGL | 20.39 | +2.82% | +0.56 | 540.69K | 10.91M | 3.35% | 6.01B | -0.78% | -4.09% | 0.00% | +0.44% |