| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.69 | +1.04% | +0.13 | 1.23M | 15.65M | 5.89% | 26.25M | -6.21% | -20.98% | +7.54% | +6.95% |
StoneCoUS STNE | 10.31 | +6.73% | +0.65 | 1.54M | 15.65M | 6.88% | 2.38B | +6.07% | -7.70% | -2.46% | -30.29% |
ZionsUS ZION | 68.00 | +2.47% | +1.64 | 230.65K | 15.64M | 3.13% | 9.92B | -0.47% | -5.16% | +7.51% | +16.16% |
TREKOR METALSUS TGB | 8.48 | +0.47% | +0.04 | 1.83M | 15.64M | 2.19% | 3.09B | -8.13% | +3.67% | +25.82% | +49.82% |
AvnetUS AVT | 90.10 | +0.79% | +0.71 | 173.88K | 15.62M | 2.97% | 7.38B | -0.21% | -7.32% | +3.50% | +87.40% |
Tencent MusicUS TME | 8.39 | +1.21% | +0.10 | 1.86M | 15.60M | 2.71% | 13.21B | -4.66% | -11.96% | -7.50% | -52.14% |
DiodesUS DIOD | 88.58 | +1.66% | +1.45 | 177.40K | 15.60M | 3.68% | 4.06B | -2.17% | +3.49% | -15.37% | +79.52% |
BorgWarnerUS BWA | 64.50 | +1.51% | +0.96 | 241.16K | 15.57M | 2.00% | 13.14B | -0.29% | -3.41% | -14.97% | +43.14% |
Nexgen Energy Ltd.US NXE | 10.09 | +1.56% | +0.16 | 1.53M | 15.55M | 3.83% | 6.77B | -8.90% | +0.45% | -3.03% | +9.62% |
Grayscale Ethereum Mini TrustUS ETH | 22.86 | -0.97% | -0.22 | 678.48K | 15.53M | 1.67% | 2.13B | -3.12% | +25.03% | +42.75% | -18.55% |
ARMOUR Residential REIT IncUS ARR | 16.12 | -0.03% | 0.00 | 957.64K | 15.45M | 0.53% | 2.00B | -0.65% | -3.10% | -3.50% | -8.90% |
VF CorpUS VFC | 13.29 | +1.53% | +0.20 | 1.15M | 15.40M | 2.04% | 5.22B | -4.32% | -12.68% | -20.04% | -26.49% |
HexcelUS HXL | 92.59 | +0.55% | +0.51 | 166.23K | 15.38M | 2.29% | 7.01B | -2.16% | -11.26% | +3.81% | +25.28% |
Torm PLCUS TRMD | 33.08 | -0.39% | -0.13 | 464.33K | 15.35M | 1.31% | 3.39B | +9.97% | +15.58% | +15.30% | +68.95% |
AECOMUS ACM | 65.72 | -0.78% | -0.51 | 233.06K | 15.35M | 1.27% | 8.45B | +0.93% | -12.26% | -7.25% | -31.07% |
AutolivUS ALV | 119.85 | +0.54% | +0.64 | 128.16K | 15.35M | 1.44% | 8.78B | -2.98% | -2.66% | -6.54% | +0.97% |
H&R BlockUS HRB | 50.67 | -0.49% | -0.25 | 299.40K | 15.31M | 2.09% | 6.25B | -3.80% | +10.44% | +35.01% | +16.27% |
UFP Technologies IncUS UFPT | 294.53 | +0.16% | +0.47 | 51.90K | 15.29M | 2.71% | 2.27B | -3.30% | -8.55% | +29.91% | +32.65% |
Bank OzkUS OZK | 49.31 | +1.91% | +0.93 | 311.36K | 15.28M | 2.87% | 5.37B | -0.33% | -4.45% | -1.21% | +7.14% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.10% | +0.10 | 152.79K | 15.28M | 0.11% | 782.96M | -0.01% | +2.00% | +2.26% | +5.16% |