| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kodiak Gas Services, Inc,US KGS | 60.21 | +1.11% | +0.66 | 324.00K | 19.30M | 3.00% | 6.09B | -0.43% | +4.08% | -10.97% | +60.99% |
MizuhoUS MFG | 11.05 | +2.84% | +0.31 | 1.75M | 19.29M | 1.82% | 134.67B | +5.70% | +3.23% | +15.17% | +50.89% |
HasbroUS HAS | 93.26 | +0.06% | +0.06 | 206.14K | 19.29M | 1.38% | 13.20B | -3.15% | +2.30% | +11.63% | +13.73% |
Park Hotels & Resorts Inc.US PK | 15.49 | +1.77% | +0.27 | 1.25M | 19.29M | 1.87% | 3.12B | -2.76% | +3.68% | +9.70% | +48.09% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 158.86 | +0.21% | +0.33 | 121.29K | 19.27M | 0.26% | 11.95B | -0.98% | +1.31% | +2.88% | +10.84% |
PIMCO Dynamic Income FundUS PDI | 15.24 | +0.56% | +0.09 | 1.26M | 19.24M | 0.58% | 7.25B | -1.13% | -4.90% | -8.77% | -13.97% |
Quantumscape Corp.US QS | 5.44 | -0.64% | -0.03 | 3.52M | 19.21M | 2.38% | 3.36B | -5.31% | -1.54% | -29.05% | -47.84% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.00 | -0.06% | -0.02 | 446.83K | 19.21M | 0.34% | 5.87B | -0.20% | +1.00% | +6.82% | +16.77% |
Doximity, Inc.US DOCS | 26.57 | +0.82% | +0.22 | 718.65K | 19.19M | 3.04% | 4.74B | +7.38% | +22.82% | +30.86% | -40.01% |
Lucid Group IncUS LCID | 4.68 | +2.75% | +0.13 | 4.13M | 19.16M | 5.05% | 1.84B | -5.56% | -30.22% | -8.24% | -55.77% |
Avino Silver & Gold MinesUS ASM | 7.46 | +6.35% | +0.45 | 2.57M | 19.14M | 5.99% | 1.27B | -1.78% | +15.05% | +24.67% | +20.05% |
Kinsale CapitalUS KNSL | 378.78 | +1.68% | +6.27 | 50.72K | 19.12M | 2.40% | 8.63B | -2.16% | +2.11% | +26.65% | -3.15% |
Nexgen Energy Ltd.US NXE | 10.14 | +2.06% | +0.21 | 1.88M | 19.10M | 3.83% | 6.80B | -8.45% | +0.95% | -2.55% | +10.16% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.82 | +0.02% | +0.01 | 662.68K | 19.10M | 0.07% | 7.20B | -0.57% | -0.40% | -0.36% | -1.59% |
H&R BlockUS HRB | 50.93 | +0.02% | +0.01 | 373.43K | 19.07M | 2.09% | 6.28B | -3.30% | +11.01% | +35.70% | +16.87% |
Bank OzkUS OZK | 49.46 | +2.23% | +1.08 | 387.58K | 19.04M | 2.87% | 5.39B | -0.02% | -4.15% | -0.90% | +7.47% |
Churchill DownsUS CHDN | 87.37 | +0.83% | +0.72 | 216.35K | 19.02M | 2.53% | 6.09B | -0.23% | +1.11% | +0.61% | -23.21% |
Procore TechnologiesUS PCOR | 59.40 | -1.59% | -0.96 | 317.71K | 19.01M | 2.47% | 9.03B | -1.70% | +6.66% | +25.29% | -18.34% |
Rezolve AIUS RZLV | 2.37 | -1.05% | -0.02 | 8.05M | 19.00M | 3.35% | 943.23M | -18.73% | -12.73% | +1.07% | -7.98% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.69 | +0.59% | +0.19 | 597.09K | 18.93M | 0.57% | 1.49B | -0.27% | +0.59% | +5.27% | +19.25% |