| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutolivUS ALV | 119.85 | +0.54% | +0.64 | 128.49K | 15.39M | 1.44% | 8.78B | -2.98% | -2.66% | -6.54% | +0.97% |
Torm PLCUS TRMD | 33.09 | -0.36% | -0.12 | 465.02K | 15.38M | 1.31% | 3.39B | +10.01% | +15.62% | +15.34% | +69.00% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.11% | +0.11 | 153.66K | 15.36M | 0.11% | 783.03M | 0.00% | +2.01% | +2.27% | +5.17% |
H&R BlockUS HRB | 50.66 | -0.51% | -0.26 | 299.95K | 15.34M | 2.09% | 6.24B | -3.82% | +10.42% | +34.99% | +16.25% |
UFP Technologies IncUS UFPT | 294.79 | +0.25% | +0.73 | 52.05K | 15.34M | 2.71% | 2.27B | -3.21% | -8.47% | +30.03% | +32.77% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.41 | +0.75% | +0.34 | 337.64K | 15.31M | 0.78% | 49.15B | -0.46% | -0.70% | +4.29% | +14.70% |
Lucid Group IncUS LCID | 4.71 | +3.41% | +0.16 | 3.30M | 15.27M | 5.05% | 1.85B | -4.95% | -29.78% | -7.65% | -55.49% |
First Horizon NationalUS FHN | 24.51 | +1.98% | +0.48 | 624.19K | 15.26M | 2.60% | 11.63B | -0.26% | -6.36% | +0.97% | +2.53% |
Aris MiningUS ARIS | 19.60 | +3.87% | +0.73 | 772.06K | 15.25M | 3.18% | 4.04B | -5.04% | +25.40% | +26.45% | +20.76% |
Louisiana-PacificUS LPX | 68.98 | +0.25% | +0.17 | 219.78K | 15.23M | 1.64% | 4.80B | -3.15% | -10.83% | -1.53% | -14.59% |
South StateUS SSB | 106.16 | +2.09% | +2.17 | 143.22K | 15.22M | 2.31% | 10.29B | -0.19% | -2.77% | +12.04% | +12.80% |
SunrunUS RUN | 8.52 | +1.79% | +0.15 | 1.80M | 15.22M | 3.11% | 2.05B | -6.68% | -18.78% | -36.70% | -53.70% |
WisdomTree InvestmentsUS WT | 24.10 | -1.47% | -0.36 | 624.72K | 15.19M | 4.07% | 3.65B | -2.67% | +9.40% | +37.01% | +97.70% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 29.96 | +3.96% | +1.14 | 511.02K | 15.19M | 10.48% | 105.46M | -6.08% | +23.04% | +33.27% | -44.66% |
HeicoUS HEI.A | 241.96 | -0.02% | -0.04 | 62.79K | 15.19M | 1.67% | 33.87B | -5.43% | -9.19% | +1.03% | -4.15% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.99 | -0.07% | -0.03 | 352.97K | 15.17M | 0.34% | 5.87B | -0.21% | +0.99% | +6.81% | +16.76% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 22.63 | +1.03% | +0.23 | 678.48K | 15.17M | 4.13% | 170.40M | +4.04% | +9.59% | 0.00% | -24.82% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.27 | +0.45% | +0.43 | 161.04K | 15.17M | 0.38% | 5.51B | -0.09% | +1.81% | +5.32% | +9.29% |
Enovis CorporationUS ENOV | 20.73 | +0.97% | +0.20 | 744.75K | 15.16M | 5.11% | 1.19B | -17.90% | -31.31% | -12.46% | -22.18% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 33.12 | -0.44% | -0.15 | 454.41K | 15.16M | 2.63% | 98.40M | -8.67% | -27.46% | -27.99% | -63.36% |