| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Ethereum Mini TrustUS ETH | 22.93 | -0.65% | -0.15 | 825.93K | 18.90M | 1.67% | 2.14B | -2.80% | +25.44% | +43.22% | -18.28% |
Ethos Technologies Corp.US LIFE | 37.04 | +5.83% | +2.04 | 523.60K | 18.89M | 6.55% | 2.36B | -5.29% | +33.62% | +121.93% | +94.95% |
Louisiana-PacificUS LPX | 69.20 | +0.57% | +0.39 | 272.77K | 18.89M | 1.64% | 4.82B | -2.84% | -10.55% | -1.21% | -14.31% |
Science ApplicationsUS SAIC | 125.43 | -1.06% | -1.35 | 152.11K | 18.86M | 3.10% | 5.26B | -1.69% | +4.26% | +10.80% | +24.61% |
BigBear.ai HoldingsUS BBAI | 2.94 | -0.51% | -0.01 | 6.33M | 18.82M | 3.05% | 1.41B | -3.77% | -3.14% | -31.90% | -45.65% |
Megan Holdings Ltd.US MGN | 0.1287 | +7.61% | +0.0091 | 116.25M | 18.81M | 81.86% | 4.76M | +18.07% | -8.53% | -7.41% | -91.64% |
VanECk BDC Income ETFUS BIZD | 13.32 | -0.22% | -0.03 | 1.41M | 18.81M | 0.82% | 1.70B | -0.37% | +4.72% | +6.99% | -6.06% |
MirionUS MIR | 15.27 | -1.55% | -0.24 | 1.21M | 18.80M | 3.55% | 3.80B | +2.48% | -0.91% | -11.53% | -34.80% |
Invitation Homes Inc.US INVH | 29.08 | -0.19% | -0.05 | 648.95K | 18.79M | 1.36% | 17.27B | -2.73% | -4.67% | -1.04% | +4.62% |
Mitsubishi UFJUS MUFG | 23.35 | +2.26% | +0.52 | 805.14K | 18.79M | 1.70% | 262.77B | +4.03% | +4.13% | +17.19% | +47.19% |
Suzano Papel e Celulose SAUS SUZ | 9.17 | +3.44% | +0.31 | 2.05M | 18.78M | 2.71% | 11.33B | +2.52% | +9.76% | +12.87% | -1.87% |
GoodyearUS GT | 6.14 | +2.42% | +0.15 | 3.06M | 18.73M | 4.67% | 1.77B | -2.00% | -11.60% | +5.78% | -29.97% |
Firefly Aerospace Inc.US FLY | 20.91 | +1.16% | +0.24 | 896.48K | 18.73M | 2.44% | 3.50B | -6.07% | -8.45% | -42.21% | -6.53% |
South StateUS SSB | 106.36 | +2.28% | +2.37 | 176.19K | 18.73M | 2.31% | 10.31B | 0.00% | -2.59% | +12.25% | +13.02% |
Vaxcyte, Inc.US PCVX | 61.40 | +0.97% | +0.59 | 303.88K | 18.71M | 3.42% | 9.14B | +0.51% | +9.80% | +32.53% | +33.07% |
Gildan ActivewearUS GIL | 51.52 | +2.49% | +1.25 | 362.13K | 18.71M | 3.32% | 9.53B | -3.84% | -11.31% | -9.61% | -17.52% |
LittelfuseUS LFUS | 411.39 | +0.61% | +2.48 | 45.48K | 18.70M | 4.38% | 10.40B | -1.75% | -10.79% | -11.40% | +62.66% |
American Eagle OutfittersUS AEO | 16.77 | +1.12% | +0.19 | 1.11M | 18.69M | 2.86% | 2.79B | -4.69% | -5.92% | -3.04% | -36.42% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 14.91 | -2.26% | -0.34 | 1.27M | 18.69M | 7.93% | 153.80M | -5.30% | +82.21% | -8.50% | -42.67% |
Dimensional US Real Estate ETFUS DFAR | 25.88 | -0.29% | -0.07 | 721.50K | 18.62M | 1.31% | 1.73B | -2.43% | -3.09% | +0.29% | +12.99% |