| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Albertsons Companies, Inc.US ACI | 12.32 | -1.16% | -0.14 | 920.35K | 11.37M | 2.29% | 5.98B | -0.69% | +3.92% | -23.70% | -28.28% |
ARMOUR Residential REIT IncUS ARR | 16.12 | -0.03% | 0.00 | 704.16K | 11.36M | 0.53% | 2.00B | -0.65% | -3.10% | -3.50% | -8.90% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.84 | +0.03% | +0.01 | 572.15K | 11.35M | 0.08% | 701.17M | -0.95% | -0.97% | -1.04% | -3.36% |
Intellia TherapeuticsUS NTLA | 12.46 | -1.79% | -0.23 | 888.29K | 11.35M | 5.45% | 1.74B | -5.55% | +13.56% | -7.65% | +38.58% |
DescartesUS DSGX | 80.01 | -0.52% | -0.42 | 141.95K | 11.34M | 2.56% | 6.88B | +3.25% | +4.42% | +6.34% | -8.73% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 7.63 | +6.05% | +0.44 | 1.52M | 11.29M | 8.41% | 138.58M | -4.93% | -0.59% | -57.59% | -58.63% |
MGM Resorts InternationalUS MGM | 41.75 | +2.40% | +0.98 | 271.24K | 11.28M | 1.52% | 10.50B | -3.93% | -6.20% | -11.66% | +14.41% |
Scorpio TankersUS STNG | 79.73 | +0.14% | +0.12 | 142.26K | 11.26M | 2.12% | 3.99B | +6.51% | +7.66% | +4.74% | +56.85% |
Wyndham Hotels & Resorts IncUS WH | 72.25 | +1.74% | +1.24 | 155.88K | 11.26M | 1.47% | 5.36B | -5.98% | -5.09% | -9.23% | -4.39% |
GraniteShares 2x Long META Daily ETFUS FBL | 22.25 | +6.46% | +1.35 | 514.50K | 11.25M | 8.03% | 197.80M | +7.28% | +1.46% | -2.92% | -31.56% |
Invesco Aerospace & Defense ETFUS PPA | 164.58 | -0.33% | -0.54 | 68.41K | 11.21M | 0.91% | 7.87B | -4.54% | -10.30% | -3.05% | +5.07% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.54 | -0.17% | -0.05 | 356.51K | 11.21M | 0.55% | 4.09B | +1.46% | +2.72% | +2.15% | +12.38% |
HexcelUS HXL | 93.24 | +1.26% | +1.16 | 120.98K | 11.20M | 2.29% | 7.06B | -1.47% | -10.63% | +4.54% | +26.17% |
BridgeBio Pharma, Inc.US BBIO | 76.28 | -0.38% | -0.29 | 145.71K | 11.19M | 2.82% | 14.94B | -3.89% | -6.96% | +13.23% | -0.27% |
Belite Bio, Inc.US BLTE | 159.60 | +1.85% | +2.90 | 69.75K | 11.18M | 3.47% | 6.43B | +1.86% | +0.69% | +14.30% | -0.23% |
PIMCO Dynamic Income FundUS PDI | 15.30 | +0.99% | +0.15 | 730.49K | 11.16M | 0.51% | 7.28B | -0.71% | -4.49% | -8.38% | -13.61% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.44 | +0.82% | +0.37 | 245.98K | 11.14M | 0.78% | 49.18B | -0.39% | -0.63% | +4.36% | +14.78% |
Daily JournalUS DJCO | 616.00 | +0.12% | +0.76 | 18.21K | 11.14M | 4.91% | 848.49M | -2.69% | +2.88% | +17.48% | +26.41% |
Regency CentersUS REG | 75.53 | -0.70% | -0.53 | 147.17K | 11.14M | 1.21% | 13.81B | -1.11% | -4.48% | -2.62% | +9.42% |
WisdomTree Japan Hedged Equity FundUS DXJ | 179.78 | -0.16% | -0.29 | 62.29K | 11.13M | 0.99% | 7.34B | +0.84% | +2.00% | +5.81% | +24.71% |