| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 110.00 | +0.61% | +0.66 | 9K | 1.01M | 0.42% | 569.24M | -0.26% | -0.88% | +4.08% | +13.76% |
Corgi Quantum Computing ETFUS CQTM | 22.85 | +0.09% | +0.02 | 9K | 208.76K | 2.98% | 14.85M | -6.20% | -9.50% | -23.27% | -16.48% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | +0.35% | +0.09 | 9K | 235.06K | 0.35% | 0 | +0.47% | +0.87% | -0.43% | -0.89% |
NewHold Investment Corp IIIUS NHICU | 11.37 | +3.36% | +0.37 | 9K | 107.51K | 15.00% | 313.96M | +3.36% | -1.81% | -20.21% | +8.80% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.12 | +0.20% | +0.06 | 9K | 266.71K | 0.37% | 165.99M | -0.23% | -0.88% | -1.97% | +9.24% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 29.12 | +0.26% | +0.08 | 9K | 266.88K | 0.26% | 178.20M | -3.19% | -3.36% | -1.01% | +9.09% |
Quest ResourceUS QRHC | 1.38 | 0.00% | 0.00 | 9K | 12.63K | 1.45% | 29.00M | -5.48% | +9.52% | +7.81% | -25.81% |
Cross Timbers RoyaltyUS CRT | 10.58 | +0.47% | +0.05 | 9K | 96.78K | 2.21% | 63.48M | +0.86% | +4.03% | -1.67% | +33.08% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.70 | +0.43% | +0.05 | 9K | 106.89K | 2.83% | 139.56M | -1.43% | +1.56% | 0.00% | +8.84% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.41 | +0.51% | +0.05 | 9K | 84.91K | 1.97% | 2.82M | +5.70% | +4.89% | -20.33% | -67.77% |
Transamerica Large Value Active ETFUS TALV | 29.10 | +0.49% | +0.14 | 9K | 265.48K | 0.31% | 176.62M | -1.03% | -0.63% | +6.44% | +15.94% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.57 | +0.31% | +0.08 | 9K | 231.57K | 0.86% | 0 | +0.77% | -1.58% | +0.04% | +0.27% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 108.16 | -0.31% | -0.33 | 9K | 983.57K | 0.81% | 190.35M | -3.52% | -7.53% | -10.00% | +27.11% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.25 | -0.38% | -0.06 | 9K | 156.75K | 0.23% | 1.55M | -1.57% | -0.99% | -22.65% | +125.00% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.35 | -0.20% | -0.03 | 9K | 139.27K | 1.30% | 1.77M | -4.89% | -14.96% | 0.00% | +1.59% |
Verde Clean FuelsUS VGAS | 1.35 | -0.74% | -0.01 | 9K | 12.56K | 6.62% | 60.14M | +0.75% | -14.56% | -11.18% | -34.47% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.74 | +0.41% | +0.14 | 9K | 315.24K | 0.12% | 815.22M | -1.02% | -1.86% | +2.54% | +13.32% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.01 | -3.68% | -0.46 | 9K | 109.21K | 3.73% | 480.47K | -13.33% | -32.20% | -13.61% | -20.56% |
iShares FinTech Active ETFUS BPAY | 27.31 | +2.55% | +0.68 | 9K | 246.24K | 0.41% | 9.83M | -1.35% | -0.96% | +17.89% | +0.60% |
PedevcoUS PED | 14.33 | +4.07% | +0.56 | 9K | 127.39K | 4.07% | 190.60M | +9.47% | +43.16% | +6.78% | +27.97% |