| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort EuroUS EUO | 30.03 | +0.13% | +0.04 | 9K | 271.52K | 0.28% | 33.03M | +1.12% | -0.36% | +0.20% | +6.00% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.53 | +0.66% | +0.10 | 9K | 130.00K | 2.84% | 16.70M | +1.02% | +7.43% | -21.54% | -39.45% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.26 | +0.41% | +0.10 | 9K | 227.26K | 0.68% | 1.26M | +0.98% | +16.15% | +0.74% | -0.30% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.19 | +0.38% | +0.33 | 9K | 787.69K | 0.69% | 34.00M | +1.13% | +4.14% | +8.94% | +34.37% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.91 | -0.10% | -0.02 | 9K | 188.22K | 1.05% | 104.55M | +0.14% | +1.01% | -3.24% | -5.51% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.05 | -0.39% | -0.14 | 9K | 333.19K | 0.41% | 225.98M | -0.31% | +1.69% | +5.69% | +17.76% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.26 | +0.57% | +0.26 | 9K | 416.62K | 0.43% | 326.03M | +0.03% | -1.00% | +6.23% | +12.01% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.06 | +0.34% | +0.14 | 9K | 378.41K | 0.36% | 161.93M | +0.12% | +0.20% | +3.31% | +10.39% |
Small Cap Growth Alpha ETFUS JSML | 87.94 | +1.02% | +0.89 | 9K | 788.69K | 1.14% | 367.33M | -2.39% | -3.74% | +2.24% | +19.54% |
Fidelity Real Estate Investment ETFUS FPRO | 24.63 | -0.69% | -0.17 | 9K | 221.25K | 0.08% | 16.01M | -3.15% | -3.36% | +0.09% | +10.51% |
CrawfordUS CRD.B | 12.05 | +0.50% | +0.06 | 9K | 108.75K | 3.29% | 573.48M | +1.18% | +2.29% | +21.59% | +12.41% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.53 | -0.52% | -0.11 | 9K | 183.31K | 0.92% | 16.94M | -0.96% | -3.91% | -15.29% | -39.52% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 22.25 | +1.37% | +0.30 | 9K | 197.06K | 2.28% | 26.03M | -4.51% | -5.56% | -12.51% | -13.76% |
LGL Group IncUS LGL | 7.38 | +0.27% | +0.02 | 9K | 66.60K | 2.85% | 92.93M | -2.89% | +1.10% | +7.11% | +28.35% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.15 | -0.84% | -0.03 | 9K | 37.19K | 3.71% | 621.75K | -2.81% | -13.19% | -71.62% | -75.69% |
YSX Tech. Co, LtdUS YSXT | 1.25 | +2.46% | +0.03 | 9K | 11.15K | 4.92% | 39.85M | +23.76% | +26.26% | +25.00% | 0.00% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.42 | +0.27% | +0.15 | 9K | 500.68K | 0.29% | 1.47B | +0.15% | +0.29% | +3.18% | +9.02% |
RPAR Risk Parity ETFUS RPAR | 22.48 | +0.38% | +0.09 | 9K | 199.21K | 0.29% | 583.23M | -1.07% | +1.39% | +0.02% | +4.78% |
Argent Large Cap ETFUS ABIG | 34.90 | +0.75% | +0.26 | 9K | 308.81K | 0.40% | 57.38M | -0.77% | -3.53% | +4.10% | +9.03% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.08% | -0.02 | 9K | 221.51K | 0.14% | 49.94M | -0.34% | -0.14% | -0.18% | -0.27% |