| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vroom, Inc.US VRM | 9.10 | -2.15% | -0.20 | 9K | 79.52K | 7.04% | 47.63M | -3.29% | -4.56% | -6.47% | -54.23% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 136.70 | +0.62% | +0.84 | 9K | 1.17M | 0.68% | 1.21B | -0.32% | -0.34% | +4.48% | +12.73% |
RiverFront Strategic Income FundUS RIGS | 22.56 | +0.24% | +0.05 | 9K | 191.97K | 0.71% | 62.59M | -0.42% | -0.53% | -0.67% | -2.15% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.38 | +0.32% | +0.20 | 9K | 531.44K | 0.16% | 1.42B | +0.20% | +0.29% | +3.15% | +10.18% |
Ballast Small/Mid Cap ETFUS MGMT | 50.86 | +1.40% | +0.70 | 9K | 433.07K | 0.81% | 172.92M | -0.93% | -1.74% | +3.84% | +14.73% |
Global X Internet of Things ETFUS SNSR | 46.79 | +0.43% | +0.20 | 9K | 397.20K | 0.94% | 205.42M | -1.09% | -3.26% | -7.76% | +26.61% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.35 | 0.00% | 0.00 | 9K | 215.87K | 0.16% | 35.14M | +0.00% | +0.40% | -0.37% | +0.32% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 58.57 | -0.62% | -0.36 | 9K | 497.68K | 1.05% | 172.77M | -1.96% | -0.63% | -2.31% | +8.16% |
Alaunos TherapeuticsUS TCRT | 1.67 | +0.60% | +0.01 | 9K | 13.95K | 6.33% | 4.24M | -5.97% | -17.33% | -16.50% | -48.30% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.81 | +0.08% | +0.02 | 8K | 219.13K | 0.26% | 154.86M | -0.42% | +0.58% | -0.69% | -1.34% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.76 | +1.04% | +0.39 | 8K | 320.56K | 0.48% | 80.81M | -1.62% | -2.55% | +3.83% | +21.33% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.34 | -0.06% | -0.06 | 8K | 884.66K | 0.12% | 15.65M | -0.88% | -0.72% | -0.58% | -0.94% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.00 | -0.04% | -0.01 | 8K | 212.78K | 2.08% | 50.00M | +0.28% | -0.04% | +0.64% | +8.46% |
Entergy New Orleans, Inc.US ENO | 20.84 | -0.07% | -0.01 | 8K | 176.36K | 1.07% | 175.80M | -0.43% | -1.09% | -3.11% | -6.84% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.61 | +0.11% | +0.05 | 8K | 359.85K | 0.15% | 296.14M | +0.07% | +0.41% | +2.67% | +7.28% |
West Enclave Merger CorpUS WENC | 10.00 | -0.15% | -0.01 | 8K | 84.40K | 0.15% | 160.00M | +0.15% | -0.05% | +0.76% | +1.37% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 157.64 | +0.61% | +0.96 | 8K | 1.33M | 0.54% | 331.05M | -0.91% | -0.95% | +2.76% | +19.36% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 46.35 | +0.30% | +0.14 | 8K | 390.96K | 0.30% | 90.38M | -1.65% | -1.98% | -3.33% | +7.99% |
Avantis International Small Cap Equity ETFUS AVDS | 79.87 | +0.31% | +0.25 | 8K | 671.96K | 0.31% | 351.42M | -1.12% | +1.66% | +4.08% | +14.41% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.10 | +0.48% | +0.21 | 8K | 362.31K | 0.50% | 94.82M | +0.40% | +2.58% | +2.34% | +28.25% |