| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger Berman Small-Mid Cap ETFUS NBSM | 28.84 | +0.61% | +0.17 | 8K | 242.45K | 0.45% | 114.64M | -1.72% | -1.41% | +8.56% | +14.26% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.59 | +0.54% | +0.03 | 8K | 46.70K | 0.72% | 10.57M | +0.18% | +0.54% | -7.07% | -50.09% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.78 | +0.13% | +0.04 | 8K | 249.54K | 0.17% | 72.95M | -0.05% | +0.17% | +1.33% | +4.79% |
Global Self StorageUS SELF | 5.27 | +0.38% | +0.02 | 8K | 44.59K | 3.43% | 60.25M | -6.06% | +2.53% | +5.19% | +3.33% |
New America Acquisition I CorpUS NWAX | 10.19 | +0.15% | +0.02 | 8K | 85.30K | 0.20% | 507.46M | +0.30% | +0.51% | 0.00% | -0.59% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 76.29 | +0.55% | +0.42 | 8K | 638.09K | 0.42% | 106.81M | -2.14% | -1.75% | +4.89% | +18.96% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 10.64 | +8.31% | +0.82 | 8K | 85.72K | 9.57% | 478.95K | -10.06% | 0.00% | 0.00% | -31.47% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 112.15 | -1.07% | -1.21 | 8K | 934.94K | 1.68% | 499.07M | -4.79% | -4.40% | -10.51% | +31.94% |
Chicago Rivet & MachineUS CVR | 10.10 | -3.44% | -0.36 | 8K | 85.36K | 1.67% | 9.76M | -2.32% | -2.88% | -2.42% | -27.39% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.84 | +1.45% | +0.38 | 8K | 223.64K | 0.79% | 33.20M | -2.57% | +1.48% | +3.12% | +7.15% |
Mobile Infrastructure Corporation NewUS BEEP | 2.86 | -2.05% | -0.06 | 8K | 23.89K | 2.40% | 117.83M | -5.30% | +36.19% | +49.74% | +12.16% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 85.75 | +0.08% | +0.07 | 8K | 712.09K | 0.84% | 205.80M | -4.23% | -5.25% | -8.30% | +12.22% |
Bgin Blockchain Ltd.US BGIN | 1.99 | -5.23% | -0.11 | 8K | 16.31K | 7.91% | 225.14M | +1.02% | +17.06% | -25.19% | -20.72% |
Dana Unconstrained Equity ETFUS DUNK | 27.94 | -0.62% | -0.17 | 8K | 233.36K | 0.78% | 168.51M | -0.71% | -0.07% | +12.80% | +13.53% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.79 | +0.57% | +0.17 | 8K | 256.18K | 0.00% | 217.89M | -1.11% | -1.85% | +5.56% | +9.22% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.49 | +0.03% | +0.01 | 8K | 220.05K | 0.26% | 193.91M | +0.05% | +0.28% | +1.24% | +6.25% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.63 | +0.27% | +0.16 | 8K | 470.75K | 0.12% | 1.25B | +0.26% | +0.70% | +3.78% | +9.82% |
TransactUS TACT | 5.19 | +1.76% | +0.09 | 8K | 42.81K | 3.92% | 53.58M | +2.17% | -7.98% | +8.35% | +29.75% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.30 | +0.00% | +0.00 | 8K | 209.84K | 0.51% | 497.50M | +0.04% | +1.28% | +1.04% | +0.40% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.06 | +0.04% | +0.02 | 8K | 406.79K | 0.08% | 41.70M | -0.93% | -1.23% | -2.08% | -1.77% |