| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short MSCI EAFEUS EFZ | 22.47 | -0.62% | -0.14 | 9K | 195.92K | 0.24% | 10.17M | +1.00% | +1.13% | -5.47% | -11.33% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.59 | +0.21% | +0.08 | 9K | 308.65K | 0.57% | 314.93M | +0.19% | +3.18% | +2.51% | +30.21% |
Davis Select Worldwide ETFUS DWLD | 47.48 | +0.90% | +0.42 | 9K | 412.03K | 1.59% | 600.63M | -1.04% | -2.48% | +1.39% | +1.80% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 24.51 | -3.76% | -0.96 | 9K | 212.92K | 1.61% | 3.06M | -10.47% | -18.77% | +21.83% | +7.87% |
Nuveen Preferred and Income ETFUS NPFI | 25.72 | -0.08% | -0.02 | 9K | 222.69K | 0.19% | 174.25M | -0.72% | -0.75% | -0.87% | -1.81% |
SPDR Kensho Future Security ETFUS FITE | 106.98 | -0.87% | -0.93 | 9K | 924.70K | 1.24% | 144.42M | -2.65% | -6.03% | -1.95% | +25.37% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.75 | +0.19% | +0.12 | 9K | 534.70K | 0.24% | 751.81M | -1.26% | -0.42% | +6.26% | +7.02% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.65 | +0.16% | +0.04 | 9K | 238.77K | 0.18% | 39.41M | -0.45% | -0.35% | +0.34% | +3.29% |
VS Media Holdings Ltd.US VSME | 1.01 | -0.98% | -0.01 | 9K | 8.84K | 3.43% | 2.78M | -6.48% | -19.20% | +31.15% | -49.80% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.65 | +0.36% | +0.26 | 9K | 626.82K | 0.55% | 682.94M | -1.35% | -1.88% | +2.95% | +10.01% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.14 | +1.02% | +0.47 | 9K | 401.05K | 1.25% | 53.30M | -1.63% | -1.08% | +6.29% | -0.13% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.02 | +0.76% | +0.25 | 9K | 284.89K | 0.40% | 158.17M | -1.24% | -2.06% | -0.45% | +1.69% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.13 | -0.16% | -0.01 | 9K | 52.66K | 1.95% | 6.38M | -0.33% | -2.08% | -23.09% | -53.00% |
ProShares Ultra FinancialsUS UYG | 97.56 | +1.56% | +1.50 | 9K | 842.45K | 2.87% | 825.14M | -2.28% | -1.87% | +21.51% | +6.30% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 11.19 | +12.35% | +1.23 | 9K | 95.65K | 6.82% | 2.01M | +1.72% | +9.51% | +64.17% | -31.31% |
Entergy Mississippi, Inc.US EMP | 19.98 | +0.40% | +0.08 | 9K | 171.73K | 0.65% | 173.15M | +0.35% | +0.05% | -3.08% | -2.73% |
JPMorgan Realty Income ETFUS JPRE | 52.07 | -0.61% | -0.32 | 9K | 448.20K | 0.27% | 469.82M | -2.84% | -2.78% | +1.25% | +11.48% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.80 | +0.63% | +0.21 | 9K | 289.86K | 0.62% | 230.69M | -0.85% | -0.85% | +0.15% | +6.62% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.53 | -1.31% | -0.30 | 9K | 193.75K | 3.11% | 3.60M | +2.60% | +38.14% | +43.59% | +16.80% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.28 | +0.25% | +0.40 | 9K | 1.34M | 0.35% | 432.52M | +0.58% | +1.45% | +3.24% | +13.34% |