| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.76 | +0.17% | +0.07 | 8K | 345.81K | 0.67% | 18.79M | -0.70% | -1.66% | -2.08% | +11.38% |
US Treasury 5 Year Note ETFUS UFIV | 47.54 | +0.05% | +0.02 | 8K | 393.40K | 0.11% | 30.43M | -1.00% | -0.95% | -1.16% | -3.50% |
MiNK Therapeutics, Inc.US INKT | 11.33 | +3.47% | +0.38 | 8K | 91.42K | 5.48% | 57.82M | -3.90% | -3.16% | -0.09% | +1.61% |
Nomura Focused Large Growth ETFUS LRGG | 29.90 | +0.42% | +0.13 | 8K | 246.80K | 0.77% | 293.72M | +0.73% | +0.79% | +7.77% | +1.00% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.27 | +11.80% | +1.93 | 8K | 144.39K | 11.26% | 2.01M | -2.77% | -7.11% | +29.48% | +24.01% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.24 | +0.74% | +0.58 | 8K | 652.71K | 0.46% | 31.70M | -0.33% | +1.30% | +4.35% | +5.22% |
WisdomTree International Equity FundUS DWM | 75.84 | +0.41% | +0.31 | 8K | 624.67K | 0.48% | 686.38M | -1.17% | -0.70% | +4.05% | +10.30% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.12 | +0.62% | +0.36 | 8K | 479.97K | 0.42% | 609.10M | -2.20% | -2.02% | +3.83% | +15.21% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.71 | +0.20% | +0.10 | 8K | 400.94K | 0.31% | 742.75M | +0.08% | +0.67% | +2.65% | +8.37% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.45 | +0.67% | +0.17 | 8K | 209.21K | 0.32% | 0 | +0.39% | +1.47% | +0.87% | +0.18% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.32 | -0.44% | -0.05 | 8K | 93.23K | 0.70% | 145.49M | +0.35% | -0.96% | -0.88% | -4.63% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.12 | +0.41% | +0.18 | 8K | 362.35K | 0.43% | 92.65M | -1.11% | -1.41% | +2.77% | +20.95% |
Texas Ventures Acquisition III CorpUS TVACU | 10.77 | +0.19% | +0.02 | 8K | 89.67K | 10.60% | 323.10M | +0.19% | +0.56% | +0.84% | -2.00% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.52 | +0.60% | +0.23 | 8K | 316.08K | 0.24% | 77.23M | -0.43% | -0.53% | +4.60% | +10.59% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.89 | -0.02% | 0.00 | 8K | 220.51K | 0.00% | 10.22M | -0.15% | -0.13% | +1.05% | +2.96% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.89 | +1.20% | +0.07 | 8K | 48.90K | 2.23% | 371.36M | -3.12% | -3.44% | -48.78% | -60.73% |
EUDA Health Holdings LimitedUS EUDA | 13.84 | +1.54% | +0.21 | 8K | 113.13K | 6.46% | 41.44M | -1.84% | -19.60% | -10.48% | -70.04% |
MONOPOLY ETFUS MPLY | 32.25 | +0.53% | +0.17 | 8K | 262.84K | 0.75% | 17.42M | +0.36% | -0.05% | -0.03% | +6.59% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.69 | +0.04% | +0.01 | 8K | 250.00K | 0.13% | 82.10M | +0.08% | +0.55% | +2.04% | +9.50% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.02 | -1.10% | -0.33 | 8K | 243.56K | 1.09% | 42.63M | -2.43% | -2.48% | -1.46% | +24.11% |