| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hitek GlobalUS HKIT | 2.85 | +1.42% | +0.04 | 8K | 23.16K | 1.96% | 25.63M | -3.39% | -1.72% | -63.78% | -99.97% |
SPDR S&P Capital Markets ETFUS KCE | 166.72 | -0.41% | -0.69 | 8K | 1.36M | 1.68% | 470.98M | -2.41% | +0.85% | +11.21% | +11.20% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 173.98 | +0.05% | +0.09 | 8K | 1.41M | 0.52% | 1.31B | -3.70% | -5.22% | -3.73% | +8.82% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.69 | -0.12% | -0.02 | 8K | 168.21K | 0.24% | 21.21M | -1.48% | -1.62% | -2.27% | -4.10% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.41 | +0.66% | +0.10 | 8K | 116.60K | 0.71% | 38.88M | +0.24% | +0.88% | +1.87% | +6.78% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.90 | +0.82% | +0.32 | 8K | 314.90K | 0.46% | 111.84M | +0.40% | +8.70% | +7.99% | +26.01% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.44 | -0.60% | -0.15 | 8K | 198.28K | 0.28% | 1.34M | -1.07% | +0.19% | 0.00% | -2.04% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.91 | +0.48% | +0.12 | 8K | 200.12K | 3.31% | 3.49M | -0.21% | 0.00% | 0.00% | -1.77% |
Global X Millennial Consumer ETFUS MILN | 45.90 | +1.14% | +0.52 | 8K | 370.71K | 1.50% | 95.47M | -2.19% | -0.79% | +8.69% | -2.18% |
Rainier AcquisitionUS RNAQU | 10.18 | 0.00% | 0.00 | 8K | 82.06K | 0.10% | 97.42M | 0.00% | 0.00% | 0.00% | +1.60% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.90 | -0.02% | 0.00 | 8K | 200.73K | 0.12% | 19.92M | +0.11% | -0.04% | -0.16% | -0.28% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.29 | +0.06% | +0.02 | 8K | 195.80K | 0.19% | 63.15M | +0.16% | +0.73% | +2.40% | +8.21% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.37 | +0.02% | +0.01 | 8K | 204.42K | 0.08% | 100.83M | -0.16% | +0.18% | 0.00% | +0.98% |
THOR Index Rotation ETFUS THIR | 34.13 | +0.53% | +0.18 | 8K | 274.58K | 0.21% | 205.10M | -0.36% | -1.74% | +1.02% | +5.91% |
Altisource Portfolio Solutions SAUS ASPS | 5.61 | -0.53% | -0.03 | 8K | 45.68K | 3.05% | 64.07M | -1.41% | +0.36% | -10.95% | -19.28% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.42 | +1.38% | +0.59 | 8K | 349.21K | 1.40% | 212.74M | +0.13% | -0.38% | +8.08% | +26.47% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.22 | +0.31% | +0.11 | 8K | 299.13K | 0.27% | 151.67M | +0.04% | +0.07% | +3.10% | +8.58% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.42 | +0.01% | +0.00 | 8K | 107.76K | 0.82% | 15.97M | -2.20% | +1.57% | -1.25% | -37.59% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | +0.48% | +0.12 | 8K | 201.32K | 0.48% | 171.07M | +0.28% | -0.04% | +0.34% | -0.29% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.63 | +0.56% | +0.12 | 8K | 172.02K | 0.91% | 9.09M | -4.63% | -12.13% | -13.29% | -17.74% |