| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Robotics ETFUS IBOT | 64.10 | +0.14% | +0.09 | 8K | 491.38K | 1.03% | 100.95M | -2.81% | -5.31% | -1.30% | +21.74% |
Angel Oak Mortgage REIT IncUS AOMD | 25.20 | +0.16% | +0.04 | 8K | 193.30K | 0.38% | 627.85M | +0.22% | -1.02% | +0.88% | -0.40% |
Invesco Energy Exploration & Production ETFUS PXE | 42.15 | +0.33% | +0.14 | 8K | 324.23K | 1.61% | 87.25M | +4.54% | +16.89% | +15.07% | +50.81% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.38 | +0.38% | +0.11 | 8K | 223.78K | 1.13% | 47.15M | -2.66% | +2.96% | -3.98% | -19.13% |
AGNC Investment Corp.US AGNCO | 25.70 | +0.16% | +0.04 | 8K | 196.60K | 0.16% | 413.77M | +0.16% | +0.59% | +0.78% | +2.76% |
Oxford Lane Capital CorpUS OXLCM | 25.04 | +0.00% | +0.00 | 8K | 191.68K | 0.44% | 69.11M | -0.75% | -0.34% | -1.22% | +0.24% |
Diversified Healthcare TrustUS DHCNI | 18.39 | -0.76% | -0.14 | 8K | 140.82K | 1.19% | 257.46M | -1.29% | +3.46% | +0.55% | +14.87% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.29 | +0.08% | +0.03 | 8K | 231.05K | 0.23% | 94.64M | -0.21% | -0.21% | +1.10% | +4.18% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.12 | +0.02% | +0.01 | 8K | 381.79K | 0.19% | 149.34M | -0.71% | -0.49% | -0.43% | -1.56% |
Cantor Equity Partners I IncUS CEPO | 10.76 | 0.00% | 0.00 | 8K | 81.75K | 0.09% | 274.38M | 0.00% | +1.03% | +1.32% | +3.36% |
Integrated Media Technology LimitedUS IMTE | 0.4761 | -1.47% | -0.0071 | 8K | 3.58K | 3.85% | 1.63M | +1.08% | -2.64% | -8.09% | -20.78% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.15 | +0.24% | +0.07 | 8K | 205.32K | 0.55% | 10.32M | -0.28% | -1.99% | -3.13% | +7.56% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.20 | +0.86% | +0.31 | 8K | 273.86K | 0.47% | 91.41M | -0.69% | +0.58% | +7.20% | +19.38% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.73 | +1.02% | +0.43 | 8K | 323.45K | 1.97% | 76.91M | -1.63% | +7.23% | +23.52% | +20.98% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.36 | -0.08% | -0.02 | 8K | 191.69K | 0.39% | 568.06M | +0.20% | +1.18% | +0.63% | -1.36% |
Davis Select International ETFUS DINT | 29.89 | +0.68% | +0.20 | 8K | 226.01K | 1.18% | 289.14M | -1.32% | -1.48% | +3.89% | +4.86% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 16.04 | +0.54% | +0.09 | 8K | 120.28K | 4.86% | 320.89K | -14.76% | 0.00% | 0.00% | +9.22% |
Invesco Dividend Achievers ETFUS PFM | 57.02 | +0.29% | +0.16 | 8K | 430.35K | 0.52% | 801.14M | -1.02% | -0.74% | +3.72% | +10.71% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.49 | +1.73% | +0.76 | 8K | 333.92K | 1.49% | 22.69M | -1.26% | +1.71% | +7.58% | +30.48% |
SMITH-MIDLAND CORPUS SMID | 26.09 | +1.76% | +0.45 | 8K | 196.48K | 4.62% | 138.40M | +1.87% | -6.52% | -9.25% | -28.21% |