| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.15 | +0.52% | +0.22 | 7K | 307.81K | 0.12% | 90.21M | -0.62% | -0.40% | +3.80% | +13.38% |
Cellectis SAUS CLLS | 3.25 | -1.52% | -0.05 | 7K | 24.01K | 3.64% | 328.25M | -4.97% | +16.49% | +10.92% | -32.85% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.39 | -0.05% | -0.01 | 7K | 170.61K | 0.43% | 10.53M | -4.09% | +1.21% | -1.70% | -36.25% |
Averin Capital Acquisition CorpUS ACAA | 9.96 | -0.10% | -0.01 | 7K | 72.68K | 0.00% | 355.40M | -0.60% | -0.40% | -0.40% | -0.90% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.61 | +0.45% | +0.11 | 7K | 186.78K | 0.04% | 2.05M | +0.09% | +0.18% | 0.00% | +2.24% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.20 | +0.02% | +0.02 | 7K | 730.42K | 0.04% | 79.16M | +0.02% | +0.05% | +0.07% | +0.07% |
Fidelity Disruptive Communications ETFUS FDCF | 50.06 | +0.72% | +0.36 | 7K | 364.08K | 0.89% | 100.47M | -0.63% | +0.18% | +1.65% | +4.13% |
Adamas Trust Inc.US ADAMN | 25.05 | +0.14% | +0.04 | 7K | 182.21K | 0.42% | 153.99M | +0.12% | +5.96% | +5.38% | +15.65% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 17.01 | +1.65% | +0.28 | 7K | 122.61K | 1.79% | 128.46M | -0.91% | -0.03% | 0.00% | +3.82% |
Invesco India ETFUS IMVP | 20.17 | +1.03% | +0.21 | 7K | 145.87K | 0.60% | 106.50M | +0.51% | -1.37% | -1.32% | -17.03% |
Brookfield Property Partners LPUS BPYPN | 13.84 | +0.68% | +0.09 | 7K | 99.65K | 0.72% | 159.20M | -1.09% | -0.55% | +1.79% | +4.08% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 52.40 | +1.21% | +0.63 | 7K | 376.55K | 0.31% | 281.38M | -1.65% | -2.24% | +4.22% | +17.83% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.64 | +0.68% | +0.27 | 7K | 292.11K | 0.71% | 388.11M | -2.06% | -2.66% | +1.30% | +13.93% |
Strive U.S. Semiconductor ETFUS SHOC | 102.26 | +1.05% | +1.06 | 7K | 733.38K | 0.89% | 227.01M | -0.61% | -3.82% | -7.72% | +49.01% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 170.07 | -0.42% | -0.72 | 7K | 1.22M | 0.98% | 565.47M | -1.69% | -2.69% | -3.03% | +9.79% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.86 | -0.13% | -0.10 | 7K | 550.32K | 0.40% | 165.25M | -1.35% | +0.50% | +2.77% | +6.99% |
Creative Media & Community TrustUS CMCT | 3.59 | -1.10% | -0.04 | 7K | 26.04K | 3.03% | 10.58M | -12.01% | -20.04% | +1.99% | -90.32% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.09 | -0.16% | -0.04 | 7K | 179.48K | 0.60% | 0 | -0.40% | +0.52% | -0.02% | -0.32% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.95 | +0.55% | +0.24 | 7K | 307.18K | 0.63% | 61.85M | -0.60% | -0.33% | +4.00% | +14.08% |
ARK Israel Innovative Technology ETFUS IZRL | 29.24 | +0.84% | +0.24 | 7K | 208.46K | 1.28% | 135.99M | +0.22% | -3.26% | -2.65% | -2.16% |