| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scharf ETFUS KAT | 58.55 | +0.69% | +0.40 | 7K | 402.84K | 0.76% | 677.83M | -1.11% | +0.93% | +6.77% | +6.45% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 44.26 | +3.23% | +1.39 | 7K | 308.01K | 2.95% | 44.26M | -0.87% | -6.70% | +24.94% | +30.59% |
Park Dental PartnersUS PARK | 20.75 | -1.52% | -0.32 | 7K | 143.41K | 3.87% | 98.67M | -0.48% | 0.00% | +15.47% | +40.58% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.12 | +0.47% | +0.31 | 7K | 453.32K | 0.62% | 472.74M | -0.49% | -1.86% | -0.81% | +3.86% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | -1.08% | -0.12 | 7K | 76.68K | 3.51% | 84.98M | -3.93% | +10.00% | +10.00% | +10.00% |
Erayak Power Solution Group Inc.US RAYA | 2.30 | +1.77% | +0.04 | 7K | 16.35K | 4.42% | 2.43M | +1.52% | -4.96% | -39.47% | -93.95% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.84 | +0.02% | +0.01 | 7K | 169.92K | 0.54% | 1.99M | -0.51% | -0.76% | 0.00% | -0.80% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.92 | +0.34% | +0.08 | 7K | 170.24K | 0.48% | 50.33M | -0.68% | -0.18% | 0.00% | -0.38% |
First Trust EIP Power Solutions ETFUS FPWR | 36.79 | +0.06% | +0.02 | 7K | 250.33K | 0.73% | 29.43M | -0.70% | +0.36% | +0.27% | +11.37% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.22 | +0.39% | +0.16 | 7K | 274.43K | 0.17% | 127.71M | +0.09% | +0.16% | +3.47% | +9.72% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.46 | +0.45% | +0.21 | 7K | 316.76K | 0.59% | 210.23M | -0.44% | -2.23% | -1.51% | +4.06% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.56 | +0.09% | +0.02 | 7K | 153.80K | 0.04% | 59.33M | -0.31% | -0.40% | -0.57% | -2.21% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.46 | -0.24% | -0.04 | 7K | 112.15K | 0.24% | 66.66M | -1.41% | -1.23% | -1.90% | -6.42% |
KPET Ultra Paceline CorpUS KPET | 9.98 | 0.00% | 0.00 | 7K | 68.00K | 0.00% | 289.27M | -0.10% | -0.70% | -1.09% | +0.71% |
Sound Financial Bancorp, Inc.US SFBC | 47.10 | -0.32% | -0.15 | 7K | 322.87K | 2.01% | 120.95M | -1.24% | +0.26% | +11.96% | +7.95% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 12.22 | -2.14% | -0.27 | 7K | 83.69K | 2.64% | 8.19M | -10.44% | -20.06% | -8.20% | -56.59% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.52 | +0.15% | +0.07 | 7K | 308.68K | 0.26% | 464.30M | +0.17% | +0.47% | +2.25% | +9.28% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.04 | +0.41% | +0.06 | 7K | 101.90K | 0.20% | 8.87M | +0.13% | +0.30% | -1.10% | -16.76% |
Ashford HospitalityUS AHT | 3.12 | -0.32% | -0.01 | 7K | 21.36K | 3.04% | 20.21M | -6.59% | -3.70% | +2.30% | -26.76% |
AAM Transformers ETFUS TRFM | 58.03 | +0.10% | +0.06 | 7K | 391.02K | 0.59% | 265.49M | -2.68% | -4.13% | -1.43% | +21.78% |