| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Cross Acquisition II Corp.US SCATU | 10.01 | +0.05% | +0.01 | 7K | 66.53K | 2.17% | 103.85M | +0.10% | +0.10% | +0.10% | +0.10% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.75 | +0.11% | +0.05 | 7K | 302.09K | 0.23% | 489.53M | -1.70% | -1.12% | +2.50% | +10.99% |
American Financial Group IncUS AFGE | 15.71 | +0.26% | +0.04 | 7K | 103.64K | 0.45% | 1.41B | -3.17% | -2.78% | -1.57% | -7.10% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 40.76 | -0.04% | -0.02 | 7K | 268.52K | 0.64% | 8.15M | -4.20% | -3.15% | 0.00% | +4.33% |
First Trust Latin America AlphaDEX FundUS FLN | 26.40 | +2.44% | +0.63 | 7K | 174.21K | 0.85% | 42.25M | +2.89% | +1.69% | +8.98% | +16.41% |
Eastern InternationalUS ELOG | 0.7050 | -3.41% | -0.0249 | 7K | 4.30K | 11.19% | 9.05M | -5.13% | -5.11% | -41.25% | -38.70% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.19 | -4.55% | -0.39 | 7K | 54.46K | 3.26% | 2.29M | -4.15% | -4.15% | -15.22% | -56.06% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.57 | +0.60% | +0.40 | 7K | 438.63K | 0.58% | 336.30M | -0.11% | -1.75% | +2.36% | +10.63% |
SoFi Agentic AI ETFUS AGIQ | 25.24 | -0.67% | -0.17 | 7K | 166.28K | 1.38% | 11.36M | +1.45% | +1.19% | +5.64% | +11.03% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.99 | +0.84% | +0.38 | 7K | 301.84K | 0.15% | 1.03B | +0.80% | +2.51% | +2.72% | +29.05% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.47 | +1.03% | +0.46 | 7K | 298.10K | 0.89% | 301.92M | -1.19% | +0.31% | +4.13% | +32.26% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.50 | 0.00% | 0.00 | 7K | 187.22K | 0.19% | 32.06M | +0.04% | +0.30% | +1.80% | +4.17% |
Liberty One Tactical Income ETFUS LOTI | 26.14 | +0.11% | +0.03 | 7K | 171.74K | 0.12% | 47.59M | -0.58% | -0.23% | +1.72% | +3.65% |
OPPORTUNISTIC TRADER ETFUS WZRD | 11.77 | +18.39% | +1.83 | 7K | 75.93K | 6.64% | 509.47K | -19.69% | +56.88% | -88.80% | -96.44% |
B. Riley Financial IncUS RILYP | 12.88 | -0.02% | 0.00 | 7K | 83.57K | 3.26% | 36.50M | -0.94% | -5.24% | -23.07% | +173.01% |
Aptus Large Cap Upside ETFUS UPSD | 30.29 | +0.74% | +0.22 | 7K | 197.86K | 0.27% | 123.41M | -0.18% | +0.61% | +9.73% | +13.09% |
North Square Disciplined Value ETFUS NSIV | 26.19 | +0.64% | +0.17 | 7K | 170.79K | 0.00% | 77.52M | -0.42% | +0.02% | 0.00% | +4.18% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.61 | -0.03% | -0.01 | 7K | 134.54K | 0.49% | 515.25K | +2.48% | +85.68% | +85.68% | +85.68% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.47 | +0.04% | +0.01 | 6K | 183.93K | 0.16% | 49.82M | -0.30% | -0.79% | -0.84% | +2.16% |
Sunlands Online Education GroupUS STG | 2.90 | 0.00% | 0.00 | 6K | 18.61K | 2.08% | 38.93M | 0.00% | -9.09% | -4.92% | -51.01% |