| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.48 | +0.56% | +0.15 | 6K | 174.20K | 1.10% | 50.84M | -3.29% | -3.86% | +0.83% | +14.77% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 28.33 | +0.89% | +0.25 | 6K | 177.69K | 1.53% | 22.10M | -0.27% | -1.87% | +1.21% | +0.44% |
Cambria Fixed Income Trend ETFUS CFIT | 25.74 | +0.19% | +0.05 | 6K | 162.15K | 0.23% | 41.83M | -0.75% | -0.77% | -1.04% | +2.39% |
American Conservative Values ETFUS ACVF | 55.12 | +0.40% | +0.22 | 6K | 347.40K | 0.54% | 154.35M | -0.95% | -1.16% | +3.27% | +11.61% |
Adaptive Core ETFUS RULE | 29.61 | +0.71% | +0.21 | 6K | 185.90K | 0.63% | 17.03M | -1.92% | -2.42% | -6.02% | +26.93% |
Oakmark International Large Cap ETFUS OAKI | 27.02 | +0.36% | +0.10 | 6K | 169.97K | 0.33% | 87.28M | -1.55% | -1.78% | +7.06% | +5.07% |
Franklin Intelligent Machines ETFUS IQM | 102.13 | +0.19% | +0.20 | 6K | 638.02K | 0.37% | 86.81M | -2.62% | -6.23% | -10.29% | +16.83% |
First Trust Japan AlphaDEX FundUS FJP | 76.88 | +0.78% | +0.60 | 6K | 480.25K | 1.25% | 261.38M | +0.44% | -0.11% | +2.68% | +14.44% |
NomadarUS NOMA | 2.02 | -1.94% | -0.04 | 6K | 12.84K | 7.04% | 35.92M | -13.68% | -29.37% | -40.76% | -54.91% |
KRAKACQUISITION CORPUS KRAQ | 10.02 | 0.00% | 0.00 | 6K | 62.60K | 0.30% | 432.11M | +0.40% | +0.35% | +0.60% | +1.21% |
ImageneBio, Inc.US IMA | 4.96 | -1.20% | -0.06 | 6K | 31.26K | 4.58% | 56.30M | -8.66% | -13.74% | -11.90% | -28.12% |
Elite Education Group International LtdUS EEIQ | 2.75 | -8.03% | -0.24 | 6K | 17.52K | 4.68% | 4.53M | +3.38% | +13.17% | -22.54% | -22.07% |
ProShares Ultra MSCI EAFEUS EFO | 76.57 | +1.07% | +0.81 | 6K | 475.94K | 0.15% | 28.71M | -2.38% | -1.24% | +9.46% | +19.94% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.68 | +0.04% | +0.01 | 6K | 159.64K | 0.04% | 74.46M | +0.06% | +0.35% | -1.61% | +0.47% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.10 | +0.41% | +0.21 | 6K | 324.19K | 0.87% | 44.28M | -0.54% | -0.69% | -0.43% | -0.82% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.89 | -0.61% | -0.14 | 6K | 142.88K | 0.69% | 86.30M | -2.01% | -1.87% | -0.99% | -4.27% |
NorthernUS NTIC | 7.90 | -1.25% | -0.10 | 6K | 49.43K | 1.57% | 74.90M | -2.59% | -6.84% | -1.62% | +0.89% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.66 | +0.72% | +0.47 | 6K | 404.77K | 1.04% | 133.29M | -0.82% | -0.61% | -0.96% | +15.01% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.52 | +0.39% | +0.15 | 6K | 238.43K | 0.29% | 117.47M | -0.01% | -0.35% | +2.94% | +5.99% |
ProShares Ultra IndustrialsUS UXI | 54.44 | +0.10% | +0.05 | 6K | 336.05K | 1.84% | 28.31M | -8.62% | -14.75% | -2.80% | +17.39% |