| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.82 | -0.08% | -0.03 | 6K | 199.73K | 0.32% | 801.12M | -1.46% | -2.38% | +2.48% | +12.47% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.71 | +0.57% | +0.14 | 6K | 159.80K | 0.08% | 8.65M | +0.35% | +0.43% | +0.06% | +0.10% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.78 | +1.26% | +0.42 | 6K | 216.46K | 1.11% | 9.29M | +0.33% | +4.31% | +12.57% | +21.35% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 39.91 | -0.45% | -0.18 | 6K | 258.20K | 0.72% | 111.75M | -2.84% | -4.49% | +1.25% | +8.81% |
Monarch Dividend Plus Index ETFUS MDPL | 30.48 | +0.10% | +0.03 | 6K | 197.31K | 0.26% | 64.32M | -0.65% | +6.11% | +16.60% | +13.57% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.59 | +1.04% | +0.42 | 6K | 262.42K | 0.46% | 182.63M | -0.18% | -1.70% | +6.31% | +16.88% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.97 | -0.24% | -0.04 | 6K | 96.63K | 0.27% | 11.23M | +2.77% | +3.59% | +3.77% | +12.84% |
Pacer Trendpilot International ETFUS PTIN | 37.51 | +0.70% | +0.26 | 6K | 240.75K | 0.27% | 183.82M | -0.82% | +0.57% | +5.02% | +19.28% |
Bon Natural Life LtdUS BON | 1.14 | -3.39% | -0.04 | 6K | 7.35K | 5.41% | 9.27M | +3.64% | +8.57% | -13.64% | -28.30% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.72 | +0.31% | +0.12 | 6K | 242.05K | 0.21% | 175.02M | +0.01% | -0.16% | +2.96% | +8.42% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.74 | +0.62% | +0.25 | 6K | 260.73K | 0.79% | 150.74M | +0.09% | +2.79% | +4.53% | +30.12% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.56 | +0.24% | +0.06 | 6K | 176.73K | 0.09% | 86.82M | -1.04% | -0.50% | +1.04% | +10.66% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.85 | +0.26% | +0.08 | 6K | 184.62K | 0.49% | 159.23M | +1.10% | +3.66% | +2.13% | +24.75% |
VanEck International High Yield Bond ETFUS IHY | 21.55 | +0.05% | +0.01 | 6K | 137.91K | 0.16% | 43.09M | -0.80% | -0.39% | -0.48% | -2.07% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.70 | +0.55% | +0.08 | 6K | 87.55K | 0.15% | 70.55M | -1.58% | -1.01% | +5.30% | +3.36% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.75 | +0.74% | +0.25 | 6K | 215.72K | 0.91% | 82.70M | -0.73% | +2.52% | +8.12% | +27.45% |
BIO-key International, Inc.US BKYI | 2.93 | -2.66% | -0.08 | 6K | 18.99K | 2.66% | 4.21M | -1.01% | -27.48% | -15.32% | -45.65% |
Maiden Holdings North America LtdUS MHNC | 11.44 | +1.19% | +0.14 | 6K | 73.54K | 3.94% | 69.78M | +0.09% | -4.67% | -9.21% | -27.59% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.63 | +0.20% | +0.05 | 6K | 162.91K | 0.22% | 99.94M | +0.18% | +0.42% | +2.87% | +7.99% |
Amplify Top 10 Asia Memory ETFUS AHBM | 24.38 | +2.48% | +0.59 | 6K | 154.57K | 1.14% | 6.10M | +0.10% | 0.00% | 0.00% | -1.18% |