| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.39 | +0.54% | +0.14 | 6K | 160.12K | 0.13% | 17.15M | +0.42% | -0.76% | +0.05% | +4.55% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.07 | +0.27% | +0.11 | 6K | 243.29K | 0.25% | 59.10M | -0.08% | -0.21% | +2.94% | +7.92% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.88 | +0.54% | +0.21 | 6K | 241.94K | 1.03% | 16.95M | -0.16% | -3.55% | -2.21% | -11.81% |
Sound Equity Dividend Income ETFUS DIVY | 31.10 | +0.88% | +0.27 | 6K | 188.08K | 0.65% | 29.55M | -0.80% | +1.05% | +9.17% | +17.96% |
SOLESENCE INCUS SLSN | 0.9050 | 0.00% | 0.0000 | 6K | 5.56K | 3.52% | 63.84M | -4.73% | -15.42% | -24.58% | -43.26% |
Great Elm CapitalUS GEG | 2.20 | +0.46% | +0.01 | 6K | 13.28K | 1.60% | 68.99M | +2.33% | +1.85% | -1.79% | -13.73% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.22 | +0.08% | +0.03 | 6K | 218.46K | 0.14% | 63.38M | +0.11% | +0.51% | +2.78% | +7.93% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 66.35 | +0.85% | +0.56 | 6K | 400.63K | 0.52% | 258.75M | -1.07% | -1.50% | +4.41% | +13.20% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.57 | -0.14% | -0.03 | 6K | 154.42K | 0.74% | 19.94M | -0.34% | +0.40% | +1.14% | +1.69% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.40 | +0.16% | +0.09 | 6K | 321.63K | 0.17% | 1.17B | +0.15% | +0.52% | +3.00% | +12.49% |
iShares MSCI Finland ETFUS EFNL | 54.44 | -0.40% | -0.22 | 6K | 327.32K | 0.27% | 261.31M | -1.86% | +3.42% | -1.77% | +13.84% |
Republic Digital Acquisition CoUS RDAG | 10.40 | 0.00% | 0.00 | 6K | 62.60K | 0.00% | 390.00M | 0.00% | +0.39% | +0.58% | +2.72% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.09 | +0.79% | +0.46 | 6K | 348.84K | 0.35% | 212.04M | -0.71% | +0.47% | +2.49% | +11.20% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.8800 | 0.00% | 0.0000 | 6K | 5.28K | 4.14% | 14.26M | -3.51% | -7.37% | -8.90% | -2.22% |
Defined Duration 20 ETFUS DDXX | 28.63 | +0.52% | +0.15 | 6K | 171.44K | 0.21% | 19.75M | -0.71% | +0.40% | +4.29% | +13.88% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.88 | +0.27% | +0.08 | 6K | 166.93K | 0.00% | 71.37M | +0.07% | +0.18% | +3.47% | +9.55% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.17 | +0.36% | +0.16 | 6K | 276.72K | 0.28% | 503.30M | -0.73% | -0.28% | +4.83% | +12.52% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.40 | -0.05% | -0.01 | 6K | 115.94K | 0.88% | 31.04M | -0.39% | -0.19% | 0.00% | -3.00% |
GalaxyEdge Acquisition CorpUS GLED | 10.01 | -0.10% | -0.01 | 6K | 59.70K | 0.10% | 159.98M | +0.20% | +0.60% | +0.91% | +1.11% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.04 | +0.24% | +0.08 | 6K | 202.43K | 0.18% | 201.66M | -0.45% | +0.20% | +3.61% | +10.36% |